Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	45.88	47.66	45.43	46.52	31,893	+1.30(+2.87%)
Aug 30, 2011	45.88	47.25	44.19	45.22	135,389	-0.93(-2.01%)
Aug 29, 2011	47.22	47.57	45.29	46.15	56,596	-1.51(-3.16%)
Aug 26, 2011	47.50	48.24	45.28	47.66	28,839	+1.40(+3.02%)
Aug 25, 2011	47.72	47.73	46.13	46.26	8,456	-0.90(-1.91%)
Aug 24, 2011	46.01	47.20	45.28	47.16	15,147	+1.31(+2.87%)
Aug 23, 2011	39.86	45.85	39.86	45.85	27,826	+5.79(+14.45%)
Aug 22, 2011	41.69	41.84	38.68	40.06	7,881	-0.47(-1.16%)
Aug 19, 2011	40.44	41.20	40.27	40.53	10,557	-0.20(-0.50%)
Aug 18, 2011	43.61	43.61	40.57	40.73	32,608	-3.86(-8.65%)
Aug 17, 2011	46.98	46.98	44.48	44.59	13,275	-2.52(-5.35%)
Aug 16, 2011	48.90	48.90	44.74	47.11	10,491	-2.25(-4.56%)
Aug 15, 2011	47.50	50.16	47.23	49.36	4,618	+2.63(+5.62%)
Aug 12, 2011	50.33	50.88	46.70	46.73	7,974	-1.68(-3.46%)
Aug 11, 2011	48.42	50.00	47.39	48.41	24,846	+0.20(+0.42%)
Aug 10, 2011	48.90	51.44	47.24	48.21	10,726	-2.33(-4.60%)
Aug 09, 2011	49.17	51.79	47.28	50.53	10,649	+3.50(+7.43%)
Aug 08, 2011	51.07	52.29	47.03	47.03	12,070	-5.25(-10.04%)
Aug 05, 2011	54.56	54.56	51.19	52.28	12,196	-1.57(-2.91%)
Aug 04, 2011	55.10	55.58	53.85	53.85	22,670	-1.74(-3.14%)
Aug 03, 2011	52.02	56.00	52.02	55.59	22,809	+2.87(+5.45%)
Aug 02, 2011	53.41	54.18	52.22	52.72	8,773	-0.72(-1.36%)
Aug 01, 2011	53.62	54.10	52.88	53.45	11,085	+0.91(+1.73%)
Jul 29, 2011	52.15	53.07	51.49	52.54	22,935	+0.55(+1.05%)
Jul 28, 2011	54.10	54.34	51.62	51.99	12,018	-2.38(-4.37%)
Jul 27, 2011	56.33	56.33	54.36	54.36	6,610	-2.17(-3.83%)
Jul 26, 2011	56.87	57.68	55.12	56.53	30,388	-0.90(-1.57%)
Jul 25, 2011	58.37	58.68	56.79	57.43	4,571	-1.15(-1.97%)
Jul 22, 2011	58.91	59.14	58.58	58.58	6,308	-0.88(-1.49%)
Jul 21, 2011	59.65	59.65	59.21	59.47	5,387	-0.17(-0.28%)
Jul 20, 2011	58.55	59.64	58.55	59.64	1,305	-0.42(-0.70%)
Jul 19, 2011	58.95	60.06	58.95	60.06	5,370	+1.58(+2.69%)
Jul 18, 2011	60.51	60.51	58.42	58.48	17,367	-2.08(-3.44%)
Jul 15, 2011	58.75	61.33	58.75	60.56	10,188	+2.15(+3.68%)
Jul 14, 2011	60.03	60.67	58.42	58.42	12,864	-1.18(-1.98%)
Jul 13, 2011	60.45	60.73	59.33	59.60	24,197	-0.47(-0.79%)
Jul 12, 2011	59.86	60.61	59.45	60.07	24,641	-0.60(-0.99%)
Jul 11, 2011	61.50	62.04	60.66	60.67	8,206	-1.69(-2.72%)
Jul 08, 2011	61.96	62.58	61.81	62.36	14,140	-0.76(-1.20%)
Jul 07, 2011	62.19	63.12	60.87	63.12	9,063	+1.55(+2.52%)
Jul 06, 2011	60.66	61.67	59.96	61.57	7,162	+0.55(+0.90%)
Jul 05, 2011	60.30	61.46	59.58	61.02	18,184	+1.50(+2.52%)
Jul 01, 2011	59.65	60.37	58.95	59.52	95,711	-0.45(-0.74%)
Jun 30, 2011	59.91	61.22	59.65	59.97	19,085	+0.76(+1.28%)
Jun 29, 2011	60.37	60.40	58.62	59.21	6,454	-0.60(-1.00%)
Jun 28, 2011	59.50	60.07	59.39	59.81	14,290	+0.41(+0.69%)
Jun 27, 2011	58.66	59.84	58.66	59.39	16,488	+0.49(+0.83%)
Jun 24, 2011	57.78	59.28	57.18	58.91	95,339	+1.13(+1.96%)
Jun 23, 2011	58.08	58.39	56.92	57.77	7,853	-1.12(-1.90%)
Jun 22, 2011	59.60	59.64	58.64	58.89	4,051	-0.97(-1.63%)
Jun 21, 2011	57.44	60.32	57.44	59.86	25,471	+1.60(+2.74%)
Jun 20, 2011	57.21	58.87	55.73	58.27	27,951	+1.29(+2.27%)
Jun 17, 2011	55.64	57.53	55.64	56.97	29,764	+2.04(+3.72%)
Jun 16, 2011	55.09	55.40	54.05	54.93	18,374	+0.30(+0.55%)
Jun 15, 2011	56.46	57.06	54.63	54.63	15,634	-1.87(-3.32%)
Jun 14, 2011	57.40	57.75	56.50	56.50	25,681	-0.51(-0.90%)
Jun 13, 2011	57.12	58.23	56.97	57.02	29,895	-0.10(-0.18%)
Jun 10, 2011	59.78	60.52	57.01	57.12	35,379	-3.23(-5.35%)
Jun 09, 2011	60.18	60.81	59.68	60.34	16,161	+0.47(+0.79%)
Jun 08, 2011	59.93	61.18	59.74	59.87	10,404	-0.60(-1.00%)
Jun 07, 2011	59.69	60.65	59.69	60.48	6,455	+0.80(+1.34%)
Jun 06, 2011	60.07	60.49	59.65	59.68	8,930	-0.40(-0.67%)
Jun 03, 2011	60.15	61.61	59.82	60.08	32,450	+5.82(+10.73%)
May 24, 2011	57.01	57.01	54.01	54.26	19,488	-2.13(-3.78%)
May 23, 2011	56.79	57.34	56.40	56.40	3,215	-1.62(-2.79%)
May 20, 2011	57.58	58.45	57.58	58.02	4,549	+0.25(+0.44%)
May 19, 2011	58.09	58.09	57.64	57.76	4,726	-0.19(-0.33%)
May 18, 2011	56.46	57.96	56.46	57.96	7,605	+1.56(+2.77%)
May 17, 2011	56.84	57.07	56.27	56.40	5,452	+0.02(+0.03%)
May 16, 2011	57.66	57.71	56.38	56.38	32,369	-1.53(-2.64%)
May 13, 2011	59.09	59.30	57.71	57.91	7,000	-1.47(-2.48%)
May 12, 2011	58.01	59.39	57.16	59.38	28,257	+1.29(+2.21%)
May 11, 2011	59.66	59.71	58.03	58.09	13,070	-1.41(-2.37%)
May 10, 2011	59.23	59.76	58.21	59.50	20,071	+0.31(+0.53%)
May 09, 2011	58.61	59.23	58.24	59.19	10,164	+0.13(+0.21%)
May 06, 2011	58.75	59.08	57.25	59.07	27,175	+1.16(+2.00%)
May 05, 2011	58.66	58.66	57.76	57.91	10,682	+0.55(+0.97%)
May 04, 2011	58.62	58.62	55.39	57.35	30,302	+0.38(+0.66%)
May 03, 2011	58.55	59.39	56.24	56.97	31,197	-1.86(-3.17%)
May 02, 2011	59.11	60.89	58.77	58.84	7,506	-1.52(-2.52%)
Apr 29, 2011	60.63	60.63	59.98	60.36	7,512	-0.52(-0.86%)
Apr 28, 2011	58.74	60.88	58.74	60.88	12,392	+2.07(+3.51%)
Apr 27, 2011	57.60	58.94	57.14	58.81	4,880	+1.39(+2.43%)
Apr 26, 2011	56.43	57.59	56.03	57.42	26,385	+1.03(+1.83%)
Apr 25, 2011	56.12	58.86	55.87	56.39	17,750	+0.75(+1.34%)
Apr 21, 2011	55.62	55.92	55.50	55.64	5,898	-0.60(-1.08%)
Apr 20, 2011	57.17	59.31	54.87	56.24	9,923	+0.13(+0.24%)
Apr 19, 2011	56.58	56.93	56.06	56.11	17,319	-0.54(-0.95%)
Apr 18, 2011	56.87	57.65	55.78	56.65	32,654	-1.52(-2.61%)
Apr 15, 2011	58.41	59.81	57.53	58.17	18,314	-0.13(-0.23%)
Apr 14, 2011	57.63	58.39	57.25	58.30	19,883	+0.59(+1.02%)
Apr 13, 2011	58.57	59.42	57.66	57.71	15,479	-0.77(-1.32%)
Apr 12, 2011	58.40	60.14	58.24	58.49	11,738	-1.60(-2.67%)
Apr 11, 2011	61.72	61.91	59.87	60.09	5,480	-0.23(-0.38%)
Apr 08, 2011	63.80	64.10	60.17	60.32	32,337	-3.47(-5.44%)
Apr 07, 2011	66.67	66.67	62.38	63.79	29,126	+0.76(+1.21%)
Apr 06, 2011	66.79	66.79	62.46	63.02	21,634	-0.96(-1.50%)
Apr 05, 2011	64.15	65.72	63.30	63.98	31,053	-0.83(-1.28%)
Apr 04, 2011	60.49	65.01	60.49	64.81	35,916	+4.44(+7.36%)
Apr 01, 2011	58.73	60.37	58.42	60.37	30,605	+2.26(+3.89%)
Mar 31, 2011	56.07	58.21	56.07	58.11	20,394	+1.60(+2.84%)
Mar 30, 2011	56.50	56.80	55.54	56.50	6,108	+1.38(+2.50%)
Mar 29, 2011	55.15	55.15	54.86	55.13	3,556	+0.31(+0.57%)
Mar 28, 2011	55.20	55.55	54.67	54.82	10,908	-0.04(-0.08%)
Mar 25, 2011	54.65	55.51	54.14	54.86	38,317	+0.27(+0.49%)
Mar 24, 2011	52.61	55.65	52.61	54.59	22,555	+1.88(+3.58%)
Mar 23, 2011	51.95	52.76	51.78	52.71	20,031	+0.85(+1.63%)
Mar 22, 2011	52.45	52.45	51.74	51.86	13,908	-0.75(-1.42%)
Mar 21, 2011	51.75	52.61	51.30	52.61	9,517	+1.80(+3.54%)
Mar 18, 2011	50.13	50.96	48.88	50.80	33,021	+1.42(+2.87%)
Mar 17, 2011	50.25	50.25	49.10	49.39	17,859	+0.18(+0.37%)
Mar 16, 2011	49.44	49.87	49.08	49.21	11,229	-0.24(-0.49%)
Mar 15, 2011	48.35	49.66	48.35	49.45	7,486	-0.41(-0.82%)
Mar 14, 2011	50.34	50.34	49.83	49.86	7,217	-1.09(-2.14%)
Mar 11, 2011	50.42	51.47	49.47	50.95	22,240	+0.57(+1.13%)
Mar 10, 2011	53.64	53.67	50.13	50.38	81,906	-4.27(-7.82%)
Mar 09, 2011	54.88	54.98	54.44	54.65	7,667	-0.03(-0.06%)
Mar 08, 2011	54.10	56.91	53.78	54.68	64,157	+0.65(+1.21%)
Mar 07, 2011	56.33	56.33	53.66	54.03	12,306	-2.25(-4.00%)
Mar 04, 2011	57.19	57.33	55.55	56.28	60,073	-1.15(-2.00%)
Mar 03, 2011	57.55	58.24	56.19	57.43	19,830	+0.13(+0.23%)
Mar 02, 2011	58.57	58.63	56.85	57.30	45,772	-0.82(-1.41%)
Mar 01, 2011	59.21	59.62	57.66	58.12	10,375	-1.33(-2.24%)
Feb 28, 2011	58.71	60.53	58.19	59.45	10,484	+1.33(+2.29%)
Feb 25, 2011	56.98	58.38	56.22	58.12	7,565	+1.89(+3.37%)
Feb 24, 2011	56.65	57.65	55.42	56.22	17,298	-0.45(-0.80%)
Feb 23, 2011	57.92	57.92	56.68	56.68	12,116	-1.24(-2.14%)
Feb 22, 2011	59.99	60.60	57.84	57.92	17,662	-2.44(-4.04%)
Feb 18, 2011	60.19	60.97	60.17	60.36	4,514	-0.16(-0.27%)
Feb 17, 2011	60.01	60.67	59.34	60.52	4,412	+0.52(+0.87%)
Feb 16, 2011	59.17	60.03	58.84	60.00	4,292	+1.05(+1.78%)
Feb 15, 2011	58.35	59.62	58.17	58.95	10,428	+0.08(+0.13%)
Feb 14, 2011	59.62	59.62	58.37	58.88	3,549	-0.28(-0.48%)
Feb 11, 2011	57.59	59.17	57.16	59.16	4,374	+1.66(+2.88%)
Feb 10, 2011	57.40	57.91	56.90	57.51	5,429	-0.05(-0.09%)
Feb 09, 2011	58.07	58.07	56.78	57.56	3,324	-0.44(-0.75%)
Feb 08, 2011	58.28	58.54	57.79	57.99	11,814	-0.23(-0.40%)
Feb 07, 2011	58.00	59.81	58.00	58.23	14,478	-0.85(-1.45%)
Feb 04, 2011	57.47	60.97	57.47	59.08	26,631	+1.52(+2.65%)
Feb 03, 2011	54.45	58.21	54.45	57.56	23,866	+2.66(+4.85%)
Feb 02, 2011	53.38	54.94	52.77	54.89	10,485	+0.97(+1.80%)
Feb 01, 2011	51.26	53.92	51.21	53.92	15,131	+2.74(+5.35%)
Jan 31, 2011	51.53	51.95	50.91	51.18	32,613	-0.34(-0.65%)
Jan 28, 2011	53.60	53.85	51.52	51.52	15,887	-2.38(-4.41%)
Jan 27, 2011	54.41	54.72	53.59	53.90	11,556	+0.54(+1.02%)
Jan 26, 2011	51.37	53.69	51.13	53.35	18,486	+2.50(+4.91%)
Jan 25, 2011	49.87	50.86	49.87	50.86	9,622	+0.45(+0.90%)
Jan 24, 2011	49.47	50.40	48.72	50.40	17,038	+0.74(+1.48%)
Jan 21, 2011	49.88	51.03	49.41	49.67	12,093	+0.13(+0.27%)
Jan 20, 2011	51.46	51.46	49.48	49.53	18,932	-1.56(-3.05%)
Jan 19, 2011	52.30	52.89	51.09	51.09	24,729	-1.42(-2.70%)
Jan 18, 2011	53.38	53.39	51.51	52.51	29,543	-0.89(-1.66%)
Jan 14, 2011	53.60	53.60	53.07	53.39	3,481	+0.00(+0.00%)
Jan 13, 2011	54.08	54.20	53.37	53.39	2,915	-0.48(-0.89%)
Jan 12, 2011	53.60	54.36	53.02	53.87	10,110	+0.28(+0.52%)
Jan 11, 2011	51.92	53.74	51.25	53.59	20,745	+2.48(+4.85%)
Jan 10, 2011	51.18	51.27	50.76	51.11	5,843	-0.81(-1.56%)
Jan 07, 2011	51.25	52.16	51.25	51.93	5,830	+0.81(+1.59%)
Jan 06, 2011	51.92	52.53	50.78	51.11	6,239	-0.81(-1.56%)
Jan 05, 2011	49.92	52.76	49.71	51.93	22,735	+1.70(+3.39%)
Jan 04, 2011	50.72	50.83	49.85	50.23	10,635	-0.91(-1.79%)
Jan 03, 2011	50.20	51.14	49.73	51.14	11,029	+2.12(+4.33%)
Dec 31, 2010	48.83	49.94	48.83	49.02	5,586	-1.01(-2.02%)
Dec 30, 2010	51.72	52.09	48.51	50.03	19,219	-1.85(-3.57%)
Dec 29, 2010	51.92	52.23	50.97	51.88	2,334	+0.40(+0.78%)
Dec 28, 2010	52.54	53.22	50.27	51.48	33,180	+1.14(+2.27%)
Dec 27, 2010	49.53	50.39	48.84	50.33	11,878	+0.36(+0.72%)
Dec 23, 2010	52.20	52.88	49.47	49.97	32,903	-1.81(-3.50%)
Dec 22, 2010	51.63	51.89	50.82	51.79	24,183	-0.04(-0.08%)
Dec 21, 2010	51.82	52.24	51.20	51.83	20,037	+0.04(+0.08%)
Dec 20, 2010	46.70	52.59	46.70	51.79	41,732	+5.66(+12.27%)
Dec 17, 2010	43.71	46.12	43.50	46.12	77,038	+2.22(+5.06%)
Dec 16, 2010	43.47	44.11	42.99	43.90	183,354	+0.41(+0.94%)
Dec 15, 2010	44.12	45.64	43.45	43.50	23,818	-0.45(-1.03%)
Dec 14, 2010	43.57	44.24	43.23	43.95	11,720	+0.38(+0.86%)
Dec 13, 2010	44.05	44.15	42.88	43.57	30,404	-0.19(-0.44%)
Dec 10, 2010	44.04	44.68	43.41	43.76	21,905	+0.27(+0.61%)
Dec 09, 2010	41.54	44.03	41.34	43.50	47,922	+2.17(+5.25%)
Dec 08, 2010	39.81	41.49	39.27	41.32	49,857	+1.78(+4.50%)
Dec 07, 2010	39.81	39.90	39.21	39.55	25,154	+0.10(+0.25%)
Dec 06, 2010	39.07	39.57	38.95	39.45	9,948	+0.30(+0.77%)
Dec 03, 2010	39.08	39.18	38.84	39.15	16,871	+0.00(+0.00%)
Dec 02, 2010	38.99	39.15	38.75	39.15	3,589	-0.08(-0.21%)
Dec 01, 2010	39.24	39.24	38.82	39.23	11,129	+0.41(+1.05%)
Nov 30, 2010	38.58	39.15	38.58	38.82	16,336	+0.23(+0.61%)
Nov 29, 2010	38.62	39.13	38.19	38.59	4,965	-0.13(-0.35%)
Nov 26, 2010	38.58	38.85	38.58	38.72	1,557	-0.01(-0.02%)
Nov 24, 2010	38.69	38.73	38.73	38.73	5,190	+0.31(+0.80%)
Nov 23, 2010	38.40	38.93	37.88	38.42	22,092	-0.31(-0.80%)
Nov 22, 2010	38.69	39.03	38.44	38.73	14,623	+0.33(+0.87%)
Nov 19, 2010	38.49	38.60	38.09	38.39	17,107	-0.01(-0.02%)
Nov 18, 2010	38.69	38.69	38.32	38.40	5,522	-0.24(-0.63%)
Nov 17, 2010	39.22	39.22	37.99	38.64	8,720	+0.62(+1.62%)
Nov 16, 2010	38.42	38.78	38.00	38.03	6,009	-0.43(-1.11%)
Nov 15, 2010	38.52	38.80	38.08	38.45	17,102	+0.67(+1.77%)
Nov 12, 2010	38.36	38.80	37.78	37.78	4,897	-0.63(-1.63%)
Nov 11, 2010	37.95	38.80	37.95	38.41	6,336	-0.14(-0.37%)
Nov 10, 2010	38.28	38.71	38.01	38.55	7,970	+0.33(+0.85%)
Nov 09, 2010	39.24	39.24	38.02	38.23	16,990	-1.09(-2.78%)
Nov 08, 2010	39.53	39.91	38.99	39.32	23,995	-0.20(-0.51%)
Nov 05, 2010	37.63	39.53	37.59	39.52	14,191	+0.28(+0.72%)
Nov 04, 2010	37.26	39.63	37.26	39.24	55,536	+3.51(+9.84%)
Nov 03, 2010	36.09	36.26	35.26	35.72	2,964	-0.54(-1.50%)
Nov 02, 2010	36.32	36.52	34.74	36.27	28,937	+0.17(+0.46%)
Nov 01, 2010	36.16	36.19	35.81	36.10	10,049	+0.43(+1.19%)
Oct 29, 2010	35.69	35.90	35.65	35.67	4,681	+0.05(+0.14%)
Oct 28, 2010	34.54	36.18	34.54	35.62	7,837	+1.06(+3.07%)
Oct 27, 2010	33.83	34.99	33.83	34.56	10,449	+1.04(+3.11%)
Oct 25, 2010	33.01	33.53	32.82	33.52	12,803	+0.41(+1.24%)
Oct 22, 2010	32.26	33.11	32.26	33.11	5,045	+0.80(+2.48%)
Oct 21, 2010	32.33	33.18	32.14	32.31	7,893	+0.18(+0.57%)
Oct 20, 2010	31.35	32.32	31.35	32.12	8,635	+1.28(+4.14%)
Oct 19, 2010	30.48	32.45	30.15	30.85	12,308	+0.06(+0.19%)
Oct 18, 2010	28.86	30.83	28.86	30.79	9,450	+1.84(+6.34%)
Oct 15, 2010	28.82	28.95	28.55	28.95	34,400	+0.42(+1.46%)
Oct 14, 2010	28.89	28.89	28.38	28.53	18,601	-0.03(-0.12%)
Oct 13, 2010	29.04	29.04	28.38	28.57	16,399	-0.04(-0.15%)
Oct 12, 2010	29.12	29.12	28.34	28.61	20,814	+0.25(+0.88%)
Oct 11, 2010	28.38	29.00	28.30	28.36	28,791	-0.02(-0.06%)
Oct 08, 2010	28.38	28.38	28.07	28.38	4,542	+0.20(+0.71%)
Oct 07, 2010	28.73	28.99	28.18	28.18	6,108	-0.28(-0.97%)
Oct 06, 2010	28.80	29.50	28.45	28.45	19,578	-0.77(-2.63%)
Oct 05, 2010	28.38	29.22	28.37	29.22	7,905	+0.99(+3.52%)
Oct 04, 2010	28.13	28.38	27.96	28.23	7,281	+0.18(+0.62%)
Oct 01, 2010	29.16	29.20	27.53	28.05	23,167	-1.06(-3.64%)
Sep 30, 2010	28.08	29.11	28.07	29.11	7,384	+0.52(+1.81%)
Sep 29, 2010	28.18	29.08	28.18	28.59	5,790	+0.38(+1.33%)
Sep 28, 2010	28.22	28.38	27.49	28.22	9,674	+0.07(+0.24%)
Sep 27, 2010	28.21	28.67	28.06	28.15	15,321	-0.60(-2.08%)
Sep 24, 2010	28.60	28.86	28.59	28.75	3,132	+0.71(+2.55%)
Sep 23, 2010	28.08	28.56	27.50	28.04	24,141	-0.02(-0.06%)
Sep 22, 2010	27.70	28.10	27.70	28.05	3,832	+0.61(+2.24%)
Sep 21, 2010	28.61	28.61	27.28	27.44	20,358	-1.24(-4.31%)
Sep 20, 2010	27.72	28.69	27.69	28.67	11,539	+0.99(+3.57%)
Sep 17, 2010	27.77	28.59	27.51	27.69	11,970	+0.15(+0.54%)
Sep 15, 2010	27.56	27.56	27.35	27.54	1,888	-0.07(-0.24%)
Sep 14, 2010	27.60	27.69	27.30	27.60	4,817	+0.02(+0.06%)
Sep 13, 2010	27.13	27.59	27.02	27.59	6,112	+0.27(+0.97%)
Sep 10, 2010	27.36	27.36	27.19	27.32	3,202	+0.18(+0.67%)
Sep 09, 2010	27.26	27.52	27.10	27.14	3,593	-0.28(-1.03%)
Sep 08, 2010	27.01	27.57	26.89	27.42	3,922	+0.32(+1.19%)
Sep 07, 2010	27.30	27.54	26.99	27.10	4,442	-0.94(-3.35%)
Sep 03, 2010	27.96	28.43	27.66	28.04	5,204	-0.37(-1.29%)
Sep 02, 2010	28.32	28.75	27.64	28.40	16,776	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.