Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 6.913 | 6.913 | 0 | +0.03(+0.50%) | ||
Aug 28, 2020 | 6.878 | 6.878 | 0 | +0.01(+0.12%) | ||
Aug 27, 2020 | 6.870 | 6.870 | 0 | -0.01(-0.12%) | ||
Aug 26, 2020 | 6.878 | 6.878 | 0 | +0.01(+0.12%) | ||
Aug 25, 2020 | 6.870 | 6.870 | 0 | +0.01(+0.12%) | ||
Aug 24, 2020 | 6.862 | 6.862 | 0 | +0.02(+0.24%) | ||
Aug 21, 2020 | 6.846 | 6.846 | 0 | +0.01(+0.12%) | ||
Aug 20, 2020 | 6.838 | 6.838 | 0 | -0.01(-0.12%) | ||
Aug 19, 2020 | 6.846 | 6.846 | 0 | +0.00(+0.00%) | ||
Aug 18, 2020 | 6.846 | 6.846 | 0 | +0.01(+0.12%) | ||
Aug 17, 2020 | 6.838 | 6.838 | 0 | -0.01(-0.12%) | ||
Aug 14, 2020 | 6.846 | 6.846 | 0 | -0.02(-0.24%) | ||
Aug 13, 2020 | 6.862 | 6.862 | 0 | -0.02(-0.35%) | ||
Aug 12, 2020 | 6.887 | 6.887 | 0 | -0.02(-0.23%) | ||
Aug 11, 2020 | 6.903 | 6.903 | 0 | +0.00(+0.00%) | ||
Aug 10, 2020 | 6.903 | 6.903 | 0 | -0.01(-0.12%) | ||
Aug 07, 2020 | 6.911 | 6.911 | 0 | +0.00(+0.00%) | ||
Aug 06, 2020 | 6.911 | 6.911 | 0 | +0.00(+0.00%) | ||
Aug 05, 2020 | 6.911 | 6.911 | 0 | +0.02(+0.35%) | ||
Aug 04, 2020 | 6.887 | 6.887 | 0 | +0.01(+0.12%) | ||
Aug 03, 2020 | 6.878 | 6.878 | 0 | +0.01(+0.12%) | ||
Jul 31, 2020 | 6.870 | 6.870 | 0 | +0.05(+0.69%) | ||
Jul 30, 2020 | 6.823 | 6.823 | 0 | +0.01(+0.12%) | ||
Jul 29, 2020 | 6.815 | 6.815 | 0 | +0.02(+0.24%) | ||
Jul 28, 2020 | 6.799 | 6.799 | 0 | +0.01(+0.12%) | ||
Jul 27, 2020 | 6.791 | 6.791 | 0 | +0.01(+0.12%) | ||
Jul 24, 2020 | 6.783 | 6.783 | 0 | +0.00(+0.00%) | ||
Jul 23, 2020 | 6.783 | 6.783 | 0 | +0.01(+0.12%) | ||
Jul 22, 2020 | 6.775 | 6.775 | 0 | +0.01(+0.12%) | ||
Jul 21, 2020 | 6.767 | 6.767 | 0 | +0.04(+0.60%) | ||
Jul 20, 2020 | 6.727 | 6.727 | 0 | +0.03(+0.48%) | ||
Jul 17, 2020 | 6.694 | 6.694 | 0 | +0.01(+0.12%) | ||
Jul 16, 2020 | 6.686 | 6.686 | 0 | +0.01(+0.12%) | ||
Jul 15, 2020 | 6.678 | 6.678 | 0 | +0.04(+0.61%) | ||
Jul 14, 2020 | 6.638 | 6.638 | 0 | -0.01(-0.12%) | ||
Jul 13, 2020 | 6.646 | 6.646 | 0 | +0.02(+0.37%) | ||
Jul 10, 2020 | 6.622 | 6.622 | 0 | -0.01(-0.12%) | ||
Jul 09, 2020 | 6.630 | 6.630 | 0 | +0.00(+0.00%) | ||
Jul 08, 2020 | 6.630 | 6.630 | 0 | -0.01(-0.12%) | ||
Jul 07, 2020 | 6.638 | 6.638 | 0 | +0.00(+0.00%) | ||
Jul 06, 2020 | 6.638 | 6.638 | 0 | +0.02(+0.37%) | ||
Jul 02, 2020 | 6.614 | 6.614 | 0 | +0.03(+0.49%) | ||
Jul 01, 2020 | 6.581 | 6.581 | 0 | +0.02(+0.37%) | ||
Jun 30, 2020 | 6.557 | 6.557 | 0 | +0.04(+0.54%) | ||
Jun 29, 2020 | 6.522 | 6.522 | 0 | -0.02(-0.25%) | ||
Jun 26, 2020 | 6.538 | 6.538 | 0 | -0.02(-0.25%) | ||
Jun 25, 2020 | 6.554 | 6.554 | 0 | -0.02(-0.37%) | ||
Jun 24, 2020 | 6.578 | 6.578 | 0 | -0.03(-0.49%) | ||
Jun 23, 2020 | 6.610 | 6.610 | 0 | +0.00(+0.00%) | ||
Jun 22, 2020 | 6.610 | 6.610 | 0 | -0.01(-0.12%) | ||
Jun 19, 2020 | 6.618 | 6.618 | 0 | +0.01(+0.12%) | ||
Jun 18, 2020 | 6.610 | 6.610 | 0 | -0.03(-0.48%) | ||
Jun 17, 2020 | 6.642 | 6.642 | 0 | -0.01(-0.12%) | ||
Jun 16, 2020 | 6.650 | 6.650 | 0 | +0.08(+1.22%) | ||
Jun 15, 2020 | 6.570 | 6.570 | 0 | +0.00(+0.00%) | ||
Jun 12, 2020 | 6.570 | 6.570 | 0 | +0.02(+0.37%) | ||
Jun 11, 2020 | 6.546 | 6.546 | 0 | -0.09(-1.33%) | ||
Jun 10, 2020 | 6.634 | 6.634 | 0 | -0.02(-0.24%) | ||
Jun 09, 2020 | 6.650 | 6.650 | 0 | -0.02(-0.36%) | ||
Jun 08, 2020 | 6.674 | 6.674 | 0 | +0.02(+0.24%) | ||
Jun 05, 2020 | 6.658 | 6.658 | 0 | +0.06(+0.85%) | ||
Jun 04, 2020 | 6.602 | 6.602 | 0 | +0.00(+0.00%) | ||
Jun 03, 2020 | 6.602 | 6.602 | 0 | +0.04(+0.61%) | ||
Jun 02, 2020 | 6.562 | 6.562 | 0 | +0.04(+0.62%) | ||
Jun 01, 2020 | 6.522 | 6.522 | 0 | +0.02(+0.25%) | ||
May 29, 2020 | 6.506 | 6.506 | 0 | +0.03(+0.43%) | ||
May 28, 2020 | 6.478 | 6.478 | 0 | +0.02(+0.25%) | ||
May 27, 2020 | 6.462 | 6.462 | 0 | +0.02(+0.37%) | ||
May 26, 2020 | 6.438 | 6.438 | 0 | +0.05(+0.75%) | ||
May 22, 2020 | 6.390 | 6.390 | 0 | +0.01(+0.13%) | ||
May 21, 2020 | 6.382 | 6.382 | 0 | +0.03(+0.50%) | ||
May 20, 2020 | 6.350 | 6.350 | 0 | +0.04(+0.63%) | ||
May 19, 2020 | 6.310 | 6.310 | 0 | +0.04(+0.64%) | ||
May 18, 2020 | 6.270 | 6.270 | 0 | +0.06(+1.03%) | ||
May 15, 2020 | 6.206 | 6.206 | 0 | +0.00(+0.00%) | ||
May 14, 2020 | 6.206 | 6.206 | 0 | -0.02(-0.39%) | ||
May 13, 2020 | 6.230 | 6.230 | 0 | -0.02(-0.38%) | ||
May 12, 2020 | 6.254 | 6.254 | 0 | +0.02(+0.39%) | ||
May 11, 2020 | 6.230 | 6.230 | 0 | +0.00(+0.00%) | ||
May 08, 2020 | 6.230 | 6.230 | 0 | +0.00(+0.00%) | ||
May 07, 2020 | 6.230 | 6.230 | 0 | +0.02(+0.39%) | ||
May 06, 2020 | 6.206 | 6.206 | 0 | -0.01(-0.13%) | ||
May 05, 2020 | 6.214 | 6.214 | 0 | +0.02(+0.39%) | ||
May 04, 2020 | 6.190 | 6.190 | 0 | -0.01(-0.13%) | ||
May 01, 2020 | 6.198 | 6.198 | 0 | -0.02(-0.39%) | ||
Apr 30, 2020 | 6.222 | 6.222 | 0 | +0.04(+0.70%) | ||
Apr 29, 2020 | 6.178 | 6.178 | 0 | +0.02(+0.26%) | ||
Apr 28, 2020 | 6.163 | 6.163 | 0 | +0.02(+0.39%) | ||
Apr 27, 2020 | 6.139 | 6.139 | 0 | -0.01(-0.13%) | ||
Apr 24, 2020 | 6.147 | 6.147 | 0 | -0.02(-0.39%) | ||
Apr 23, 2020 | 6.171 | 6.171 | 0 | +0.01(+0.13%) | ||
Apr 21, 2020 | 6.163 | 6.163 | 0 | -0.06(-1.02%) | ||
Apr 20, 2020 | 6.226 | 6.226 | 0 | -0.03(-0.51%) | ||
Apr 17, 2020 | 6.258 | 6.258 | 0 | +0.02(+0.38%) | ||
Apr 16, 2020 | 6.234 | 6.234 | 0 | +0.01(+0.13%) | ||
Apr 15, 2020 | 6.226 | 6.226 | 0 | -0.02(-0.26%) | ||
Apr 14, 2020 | 6.242 | 6.242 | 0 | +0.05(+0.77%) | ||
Apr 13, 2020 | 6.194 | 6.194 | 0 | +0.05(+0.78%) | ||
Apr 09, 2020 | 6.147 | 6.147 | 0 | +0.19(+3.21%) | ||
Apr 08, 2020 | 5.956 | 5.956 | 0 | +0.03(+0.54%) | ||
Apr 07, 2020 | 5.924 | 5.924 | 0 | +0.06(+1.09%) | ||
Apr 06, 2020 | 5.860 | 5.860 | 0 | +0.02(+0.41%) | ||
Apr 03, 2020 | 5.836 | 5.836 | 0 | -0.03(-0.54%) | ||
Apr 02, 2020 | 5.868 | 5.868 | 0 | +0.00(+0.00%) | ||
Apr 01, 2020 | 5.868 | 5.868 | 0 | -0.06(-1.07%) | ||
Mar 31, 2020 | 5.932 | 5.932 | 0 | +0.06(+1.10%) | ||
Mar 30, 2020 | 5.867 | 5.867 | 0 | +0.03(+0.54%) | ||
Mar 27, 2020 | 5.835 | 5.835 | 0 | +0.08(+1.38%) | ||
Mar 26, 2020 | 5.756 | 5.756 | 0 | +0.17(+3.13%) | ||
Mar 25, 2020 | 5.582 | 5.582 | 0 | +0.10(+1.88%) | ||
Mar 24, 2020 | 5.479 | 5.479 | 0 | +0.08(+1.47%) | ||
Mar 23, 2020 | 5.399 | 5.399 | 0 | -0.13(-2.30%) | ||
Mar 20, 2020 | 5.526 | 5.526 | 0 | -0.03(-0.57%) | ||
Mar 19, 2020 | 5.558 | 5.558 | 0 | -0.31(-5.27%) | ||
Mar 17, 2020 | 5.867 | 5.867 | 0 | -0.06(-0.94%) | ||
Mar 16, 2020 | 5.923 | 5.923 | 0 | -0.21(-3.49%) | ||
Mar 13, 2020 | 6.137 | 6.137 | 0 | +0.01(+0.13%) | ||
Mar 12, 2020 | 6.129 | 6.129 | 0 | -0.16(-2.52%) | ||
Mar 11, 2020 | 6.287 | 6.287 | 0 | -0.06(-1.00%) | ||
Mar 10, 2020 | 6.351 | 6.351 | 0 | +0.03(+0.50%) | ||
Mar 09, 2020 | 6.319 | 6.319 | 0 | -0.21(-3.28%) | ||
Mar 06, 2020 | 6.533 | 6.533 | 0 | -0.07(-1.08%) | ||
Mar 05, 2020 | 6.605 | 6.605 | 0 | -0.03(-0.48%) | ||
Mar 04, 2020 | 6.636 | 6.636 | 0 | +0.03(+0.48%) | ||
Mar 03, 2020 | 6.605 | 6.605 | 0 | +0.03(+0.48%) | ||
Mar 02, 2020 | 6.573 | 6.573 | 0 | +0.03(+0.48%) | ||
Feb 28, 2020 | 6.541 | 6.541 | 0 | -0.01(-0.15%) | ||
Feb 27, 2020 | 6.551 | 6.551 | 0 | -0.05(-0.72%) | ||
Feb 26, 2020 | 6.598 | 6.598 | 0 | -0.02(-0.24%) | ||
Feb 25, 2020 | 6.614 | 6.614 | 0 | -0.01(-0.12%) | ||
Feb 24, 2020 | 6.622 | 6.622 | 0 | -0.04(-0.59%) | ||
Feb 21, 2020 | 6.661 | 6.661 | 0 | +0.00(+0.00%) | ||
Feb 20, 2020 | 6.661 | 6.661 | 0 | +0.00(+0.00%) | ||
Feb 19, 2020 | 6.661 | 6.661 | 0 | +0.00(+0.00%) | ||
Feb 18, 2020 | 6.661 | 6.661 | 0 | -0.01(-0.12%) | ||
Feb 14, 2020 | 6.669 | 6.669 | 0 | +0.01(+0.12%) | ||
Feb 13, 2020 | 6.661 | 6.661 | 0 | +0.00(+0.00%) | ||
Feb 12, 2020 | 6.661 | 6.661 | 0 | +0.00(+0.00%) | ||
Feb 11, 2020 | 6.661 | 6.661 | 0 | +0.02(+0.24%) | ||
Feb 10, 2020 | 6.645 | 6.645 | 0 | +0.00(+0.00%) | ||
Feb 07, 2020 | 6.645 | 6.645 | 0 | +0.00(+0.00%) | ||
Feb 06, 2020 | 6.645 | 6.645 | 0 | +0.01(+0.12%) | ||
Feb 05, 2020 | 6.638 | 6.638 | 0 | +0.01(+0.12%) | ||
Feb 04, 2020 | 6.630 | 6.630 | 0 | +0.01(+0.12%) | ||
Feb 03, 2020 | 6.622 | 6.622 | 0 | +0.00(+0.00%) | ||
Jan 31, 2020 | 6.622 | 6.622 | 0 | +0.03(+0.38%) | ||
Jan 30, 2020 | 6.596 | 6.596 | 0 | -0.01(-0.12%) | ||
Jan 29, 2020 | 6.604 | 6.604 | 0 | +0.01(+0.12%) | ||
Jan 28, 2020 | 6.596 | 6.596 | 0 | +0.02(+0.36%) | ||
Jan 27, 2020 | 6.573 | 6.573 | 0 | -0.04(-0.60%) | ||
Jan 24, 2020 | 6.612 | 6.612 | 0 | -0.01(-0.12%) | ||
Jan 23, 2020 | 6.620 | 6.620 | 0 | -0.01(-0.12%) | ||
Jan 22, 2020 | 6.628 | 6.628 | 0 | +0.00(+0.00%) | ||
Jan 21, 2020 | 6.628 | 6.628 | 0 | -0.01(-0.12%) | ||
Jan 17, 2020 | 6.636 | 6.636 | 0 | +0.00(+0.00%) | ||
Jan 16, 2020 | 6.636 | 6.636 | 0 | +0.00(+0.00%) | ||
Jan 15, 2020 | 6.636 | 6.636 | 0 | +0.00(+0.00%) | ||
Jan 14, 2020 | 6.636 | 6.636 | 0 | +0.01(+0.12%) | ||
Jan 13, 2020 | 6.628 | 6.628 | 0 | +0.00(+0.00%) | ||
Jan 10, 2020 | 6.628 | 6.628 | 0 | +0.00(+0.00%) | ||
Jan 09, 2020 | 6.628 | 6.628 | 0 | +0.01(+0.12%) | ||
Jan 08, 2020 | 6.620 | 6.620 | 0 | +0.00(+0.00%) | ||
Jan 07, 2020 | 6.620 | 6.620 | 0 | +0.00(+0.00%) | ||
Jan 06, 2020 | 6.620 | 6.620 | 0 | +0.00(+0.00%) | ||
Jan 03, 2020 | 6.620 | 6.620 | 0 | +0.00(+0.00%) | ||
Jan 02, 2020 | 6.620 | 6.620 | 0 | +0.00(+0.00%) | ||
Dec 31, 2019 | 6.620 | 6.620 | 0 | +0.02(+0.37%) | ||
Dec 30, 2019 | 6.596 | 6.596 | 0 | +0.00(+0.00%) | ||
Dec 27, 2019 | 6.596 | 6.596 | 0 | +0.00(+0.00%) | ||
Dec 26, 2019 | 6.596 | 6.596 | 0 | +0.00(+0.00%) | ||
Dec 24, 2019 | 6.596 | 6.596 | 0 | +0.00(+0.00%) | ||
Dec 23, 2019 | 6.596 | 6.596 | 0 | +0.00(+0.00%) | ||
Dec 20, 2019 | 6.596 | 6.596 | 0 | +0.00(+0.00%) | ||
Dec 19, 2019 | 6.596 | 6.596 | 0 | +0.00(+0.00%) | ||
Dec 18, 2019 | 6.596 | 6.596 | 0 | +0.01(+0.12%) | ||
Dec 17, 2019 | 6.588 | 6.588 | 0 | +0.01(+0.12%) | ||
Dec 16, 2019 | 6.580 | 6.580 | 0 | +0.01(+0.12%) | ||
Dec 13, 2019 | 6.572 | 6.572 | 0 | +0.01(+0.12%) | ||
Dec 12, 2019 | 6.564 | 6.564 | 0 | +0.01(+0.12%) | ||
Dec 11, 2019 | 6.556 | 6.556 | 0 | +0.01(+0.12%) | ||
Dec 10, 2019 | 6.549 | 6.549 | 0 | +0.00(+0.00%) | ||
Dec 09, 2019 | 6.549 | 6.549 | 0 | +0.01(+0.12%) | ||
Dec 06, 2019 | 6.541 | 6.541 | 0 | +0.01(+0.12%) | ||
Dec 05, 2019 | 6.533 | 6.533 | 0 | +0.00(+0.00%) | ||
Dec 04, 2019 | 6.533 | 6.533 | 0 | +0.01(+0.12%) | ||
Dec 03, 2019 | 6.525 | 6.525 | 0 | +0.00(+0.00%) | ||
Dec 02, 2019 | 6.525 | 6.525 | 0 | -0.01(-0.12%) | ||
Nov 29, 2019 | 6.533 | 6.533 | 0 | +0.03(+0.39%) | ||
Nov 27, 2019 | 6.508 | 6.508 | 0 | +0.00(+0.00%) | ||
Nov 26, 2019 | 6.508 | 6.508 | 0 | +0.02(+0.24%) | ||
Nov 25, 2019 | 6.492 | 6.492 | 0 | +0.01(+0.12%) | ||
Nov 22, 2019 | 6.484 | 6.484 | 0 | +0.00(+0.00%) | ||
Nov 21, 2019 | 6.484 | 6.484 | 0 | -0.01(-0.12%) | ||
Nov 19, 2019 | 6.492 | 6.492 | 0 | +0.00(+0.00%) | ||
Nov 18, 2019 | 6.492 | 6.492 | 0 | +0.00(+0.00%) | ||
Nov 15, 2019 | 6.492 | 6.492 | 0 | -0.01(-0.12%) | ||
Nov 14, 2019 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | ||
Nov 13, 2019 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | ||
Nov 12, 2019 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | ||
Nov 11, 2019 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | ||
Nov 08, 2019 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | ||
Nov 07, 2019 | 6.500 | 6.500 | 0 | -0.01(-0.12%) | ||
Nov 06, 2019 | 6.508 | 6.508 | 0 | +0.00(+0.00%) | ||
Nov 05, 2019 | 6.508 | 6.508 | 0 | -0.01(-0.12%) | ||
Nov 04, 2019 | 6.516 | 6.516 | 0 | +0.01(+0.12%) | ||
Nov 01, 2019 | 6.508 | 6.508 | 0 | +0.01(+0.12%) | ||
Oct 31, 2019 | 6.500 | 6.500 | 0 | +0.02(+0.28%) | ||
Oct 30, 2019 | 6.482 | 6.482 | 0 | -0.01(-0.12%) | ||
Oct 29, 2019 | 6.490 | 6.490 | 0 | +0.00(+0.00%) | ||
Oct 28, 2019 | 6.490 | 6.490 | 0 | +0.00(+0.00%) | ||
Oct 25, 2019 | 6.490 | 6.490 | 0 | +0.00(+0.00%) | ||
Oct 24, 2019 | 6.490 | 6.490 | 0 | +0.00(+0.00%) | ||
Oct 23, 2019 | 6.490 | 6.490 | 0 | +0.00(+0.00%) | ||
Oct 22, 2019 | 6.490 | 6.490 | 0 | +0.01(+0.12%) | ||
Oct 21, 2019 | 6.482 | 6.482 | 0 | +0.00(+0.00%) | ||
Oct 18, 2019 | 6.482 | 6.482 | 0 | +0.00(+0.00%) | ||
Oct 17, 2019 | 6.482 | 6.482 | 0 | +0.00(+0.00%) | ||
Oct 16, 2019 | 6.482 | 6.482 | 0 | +0.01(+0.12%) | ||
Oct 15, 2019 | 6.474 | 6.474 | 0 | +0.01(+0.12%) | ||
Oct 14, 2019 | 6.466 | 6.466 | 0 | +0.00(+0.00%) | ||
Oct 12, 2019 | 6.466 | 6.466 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 6.466 | 6.466 | 0 | +0.01(+0.12%) | ||
Oct 10, 2019 | 6.459 | 6.459 | 0 | -0.01(-0.12%) | ||
Oct 09, 2019 | 6.466 | 6.466 | 0 | +0.01(+0.12%) | ||
Oct 08, 2019 | 6.459 | 6.459 | 0 | -0.01(-0.12%) | ||
Oct 07, 2019 | 6.466 | 6.466 | 0 | +0.01(+0.12%) | ||
Oct 05, 2019 | 6.459 | 6.459 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 6.459 | 6.459 | 0 | +0.00(+0.00%) | ||
Oct 03, 2019 | 6.459 | 6.459 | 0 | +0.00(+0.00%) | ||
Oct 02, 2019 | 6.459 | 6.459 | 0 | -0.02(-0.24%) | ||
Oct 01, 2019 | 6.474 | 6.474 | 0 | +0.00(+0.00%) | ||
Sep 30, 2019 | 6.474 | 6.474 | 0 | +0.02(+0.24%) | ||
Sep 28, 2019 | 6.459 | 6.459 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 6.459 | 6.459 | 0 | +0.00(+0.00%) | ||
Sep 26, 2019 | 6.459 | 6.459 | 0 | +0.00(+0.00%) | ||
Sep 25, 2019 | 6.459 | 6.459 | 0 | -0.02(-0.24%) | ||
Sep 24, 2019 | 6.474 | 6.474 | 0 | +0.00(+0.00%) | ||
Sep 23, 2019 | 6.474 | 6.474 | 0 | +0.00(+0.00%) | ||
Sep 21, 2019 | 6.474 | 6.474 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 6.474 | 6.474 | 0 | +0.00(+0.00%) | ||
Sep 19, 2019 | 6.474 | 6.474 | 0 | +0.00(+0.00%) | ||
Sep 18, 2019 | 6.474 | 6.474 | 0 | +0.00(+0.00%) | ||
Sep 17, 2019 | 6.474 | 6.474 | 0 | +0.00(+0.00%) | ||
Sep 16, 2019 | 6.474 | 6.474 | 0 | +0.02(+0.24%) | ||
Sep 14, 2019 | 6.459 | 6.459 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 6.459 | 6.459 | 0 | -0.01(-0.12%) | ||
Sep 12, 2019 | 6.466 | 6.466 | 0 | +0.00(+0.00%) | ||
Sep 11, 2019 | 6.466 | 6.466 | 0 | +0.00(+0.00%) | ||
Sep 10, 2019 | 6.466 | 6.466 | 0 | +0.00(+0.00%) | ||
Sep 09, 2019 | 6.466 | 6.466 | 0 | +0.01(+0.12%) | ||
Sep 07, 2019 | 6.459 | 6.459 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 6.459 | 6.459 | 0 | +0.00(+0.00%) | ||
Sep 05, 2019 | 6.459 | 6.459 | 0 | +0.01(+0.12%) | ||
Sep 04, 2019 | 6.451 | 6.451 | 0 | +0.00(+0.00%) |