Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.70	27.72	27.64	27.65	3,275	+0.06(+0.20%)
Aug 30, 2021	27.65	27.70	27.60	27.60	8,049	-0.02(-0.07%)
Aug 27, 2021	27.42	27.70	27.42	27.61	226,434	+0.26(+0.95%)
Aug 26, 2021	27.48	27.48	27.36	27.36	2,983	-0.16(-0.57%)
Aug 25, 2021	27.52	27.61	27.51	27.51	3,267	-0.04(-0.13%)
Aug 24, 2021	27.57	27.68	27.55	27.55	3,200	-0.03(-0.13%)
Aug 23, 2021	27.52	27.60	27.49	27.58	2,035	+0.29(+1.08%)
Aug 20, 2021	27.16	27.30	27.16	27.29	1,143	+0.14(+0.51%)
Aug 19, 2021	27.04	27.24	27.04	27.15	7,253	-0.29(-1.05%)
Aug 18, 2021	27.55	27.56	27.44	27.44	3,649	-0.02(-0.06%)
Aug 17, 2021	27.57	27.59	27.36	27.46	413,719	-0.31(-1.10%)
Aug 16, 2021	27.72	27.79	27.66	27.76	12,833	-0.11(-0.38%)
Aug 13, 2021	27.86	27.92	27.82	27.87	5,031	+0.11(+0.39%)
Aug 12, 2021	27.74	27.77	27.64	27.76	6,134	-0.03(-0.10%)
Aug 11, 2021	27.73	27.79	27.71	27.79	13,509	+0.20(+0.73%)
Aug 10, 2021	27.55	27.65	27.54	27.58	9,788	+0.03(+0.09%)
Aug 09, 2021	27.65	27.65	27.51	27.56	6,580	+0.02(+0.08%)
Aug 06, 2021	27.66	27.66	27.51	27.54	7,552	-0.12(-0.44%)
Aug 05, 2021	27.77	27.78	27.66	27.66	11,910	+0.03(+0.12%)
Aug 04, 2021	27.63	27.79	27.59	27.62	5,954	+0.07(+0.25%)
Aug 03, 2021	27.51	27.58	27.46	27.56	18,299	+0.08(+0.27%)
Aug 02, 2021	27.55	27.61	27.48	27.48	5,162	+0.09(+0.32%)
Jul 30, 2021	27.44	27.52	27.32	27.39	6,800	-0.18(-0.64%)
Jul 29, 2021	27.55	27.59	27.54	27.57	6,541	+0.24(+0.86%)
Jul 28, 2021	27.30	27.42	27.19	27.33	6,532	+0.08(+0.30%)
Jul 27, 2021	27.21	27.25	27.18	27.25	3,320	-0.10(-0.37%)
Jul 26, 2021	27.30	27.40	27.26	27.35	6,544	+0.10(+0.35%)
Jul 23, 2021	27.30	27.36	27.20	27.26	5,631	+0.12(+0.44%)
Jul 22, 2021	27.15	27.20	27.04	27.14	5,509	+0.08(+0.31%)
Jul 21, 2021	26.87	27.05	26.87	27.05	10,650	+0.36(+1.35%)
Jul 20, 2021	26.53	26.73	26.50	26.69	6,213	+0.22(+0.84%)
Jul 19, 2021	26.56	26.93	26.39	26.47	6,863	-0.45(-1.68%)
Jul 16, 2021	27.12	27.12	26.89	26.93	8,859	-0.13(-0.48%)
Jul 15, 2021	27.14	27.17	27.03	27.06	6,330	-0.23(-0.83%)
Jul 14, 2021	27.30	27.30	27.24	27.28	5,542	+0.13(+0.46%)
Jul 13, 2021	27.27	27.34	27.15	27.16	2,627	-0.15(-0.54%)
Jul 12, 2021	27.17	27.35	27.17	27.31	11,952	+0.14(+0.50%)
Jul 09, 2021	27.13	27.22	27.07	27.17	30,123	+0.42(+1.55%)
Jul 08, 2021	26.77	26.85	26.73	26.75	4,642	-0.40(-1.48%)
Jul 07, 2021	27.07	27.21	27.07	27.16	8,899	+0.18(+0.67%)
Jul 06, 2021	27.18	27.18	26.92	26.98	9,680	-0.11(-0.41%)
Jul 02, 2021	26.99	27.12	26.99	27.09	9,131	+0.14(+0.51%)
Jul 01, 2021	26.96	26.96	26.87	26.95	6,223	+0.07(+0.25%)
Jun 30, 2021	26.97	26.98	26.79	26.88	11,894	-0.19(-0.69%)
Jun 29, 2021	27.11	27.15	27.07	27.07	7,146	-0.04(-0.14%)
Jun 28, 2021	27.27	27.27	27.10	27.11	6,631	-0.14(-0.52%)
Jun 25, 2021	27.24	27.26	27.22	27.25	5,760	+0.06(+0.21%)
Jun 24, 2021	27.23	27.23	27.08	27.19	81,100	+0.25(+0.91%)
Jun 23, 2021	27.11	27.11	26.93	26.95	5,062	-0.16(-0.59%)
Jun 22, 2021	27.07	27.20	26.96	27.11	8,055	+0.13(+0.49%)
Jun 21, 2021	26.73	27.04	26.73	26.98	6,140	+0.25(+0.93%)
Jun 18, 2021	26.84	26.84	26.66	26.73	6,294	-0.35(-1.30%)
Jun 17, 2021	27.17	27.17	27.04	27.08	10,101	-0.30(-1.09%)
Jun 16, 2021	27.65	27.65	27.33	27.38	10,704	-0.08(-0.29%)
Jun 15, 2021	27.60	27.60	27.43	27.46	8,491	-0.00(-0.01%)
Jun 14, 2021	27.35	27.48	27.35	27.46	9,597	+0.04(+0.16%)
Jun 11, 2021	27.33	27.43	27.33	27.41	4,740	+0.06(+0.21%)
Jun 10, 2021	27.36	27.42	27.33	27.35	8,522	-0.02(-0.07%)
Jun 09, 2021	27.47	27.47	27.29	27.37	12,656	-0.07(-0.26%)
Jun 08, 2021	27.55	27.55	27.40	27.45	14,585	-0.05(-0.18%)
Jun 07, 2021	27.37	27.50	27.37	27.49	22,151	+0.14(+0.52%)
Jun 04, 2021	27.36	27.37	27.35	27.35	2,741	+0.22(+0.82%)
Jun 03, 2021	27.26	27.26	27.08	27.13	83,793	-0.19(-0.70%)
Jun 02, 2021	27.35	27.36	27.27	27.32	93,822	+0.05(+0.17%)
Jun 01, 2021	27.45	27.45	27.24	27.27	74,520	+0.06(+0.20%)
May 28, 2021	27.25	27.31	27.11	27.22	101,335	+0.11(+0.40%)
May 27, 2021	27.12	27.13	27.08	27.11	5,419	+0.08(+0.31%)
May 26, 2021	27.08	27.14	26.99	27.02	6,551	+0.02(+0.07%)
May 25, 2021	27.14	27.14	26.98	27.01	9,891	-0.03(-0.10%)
May 24, 2021	27.08	27.10	26.92	27.03	5,950	+0.14(+0.52%)
May 21, 2021	26.99	27.00	26.83	26.89	11,440	+0.03(+0.13%)
May 20, 2021	26.80	26.93	26.76	26.86	3,527	+0.33(+1.26%)
May 19, 2021	26.39	26.68	26.39	26.53	94,455	-0.22(-0.83%)
May 18, 2021	26.75	26.89	26.72	26.75	14,272	+0.18(+0.69%)
May 17, 2021	26.49	26.60	26.43	26.56	22,888	-0.12(-0.47%)
May 14, 2021	26.51	26.69	26.51	26.69	1,894	+0.39(+1.47%)
May 13, 2021	26.30	26.35	26.20	26.30	7,503	+0.20(+0.77%)
May 12, 2021	26.36	26.47	26.08	26.10	7,459	-0.46(-1.71%)
May 11, 2021	26.43	26.67	26.43	26.55	13,144	-0.38(-1.42%)
May 10, 2021	27.14	27.17	26.94	26.94	4,831	-0.07(-0.24%)
May 07, 2021	26.76	27.07	26.76	27.00	14,194	+0.32(+1.20%)
May 06, 2021	26.56	26.68	26.50	26.68	5,762	+0.19(+0.73%)
May 05, 2021	26.49	26.57	26.40	26.49	6,483	+0.34(+1.29%)
May 04, 2021	26.16	26.20	26.07	26.15	4,337	-0.35(-1.34%)
May 03, 2021	26.37	26.55	26.37	26.51	6,125	+0.31(+1.20%)
Apr 30, 2021	26.34	26.37	26.18	26.19	4,350	-0.24(-0.91%)
Apr 29, 2021	26.57	26.58	26.43	26.43	6,533	-0.13(-0.48%)
Apr 28, 2021	26.54	26.59	26.45	26.56	10,143	-0.06(-0.21%)
Apr 27, 2021	26.58	26.62	26.51	26.62	15,221	-0.02(-0.07%)
Apr 26, 2021	26.68	26.69	26.62	26.63	83,758	-0.05(-0.17%)
Apr 23, 2021	26.55	26.75	26.47	26.68	27,409	+0.32(+1.22%)
Apr 22, 2021	26.42	26.43	26.35	26.36	2,196	-0.05(-0.20%)
Apr 21, 2021	26.11	26.46	26.11	26.41	5,204	+0.15(+0.58%)
Apr 20, 2021	26.39	26.40	26.19	26.26	6,552	-0.33(-1.23%)
Apr 19, 2021	26.69	26.70	26.59	26.59	4,580	-0.05(-0.18%)
Apr 16, 2021	26.57	26.70	26.57	26.64	4,785	+0.17(+0.64%)
Apr 15, 2021	26.43	26.49	26.39	26.47	8,905	+0.23(+0.86%)
Apr 14, 2021	26.35	26.35	26.24	26.24	6,943	-0.01(-0.04%)
Apr 13, 2021	26.22	26.29	26.16	26.25	9,695	+0.14(+0.53%)
Apr 12, 2021	26.13	26.13	26.03	26.11	5,567	-0.06(-0.23%)
Apr 09, 2021	26.16	26.21	26.11	26.17	4,894	+0.08(+0.29%)
Apr 08, 2021	26.05	26.16	26.05	26.09	9,241	+0.21(+0.81%)
Apr 07, 2021	25.99	25.99	25.86	25.88	7,726	+0.00(+0.00%)
Apr 06, 2021	25.92	25.96	25.87	25.88	10,566	-0.29(-1.11%)
Apr 05, 2021	26.03	26.18	26.03	26.17	4,701	+0.32(+1.24%)
Apr 01, 2021	25.65	25.85	25.65	25.85	3,602	+0.37(+1.46%)
Mar 31, 2021	25.49	25.58	25.48	25.48	7,609	-0.03(-0.10%)
Mar 30, 2021	25.50	25.61	25.49	25.51	13,382	-0.06(-0.23%)
Mar 29, 2021	25.61	25.61	25.51	25.57	6,660	-0.03(-0.12%)
Mar 26, 2021	25.47	25.60	25.47	25.60	4,038	+0.25(+0.98%)
Mar 25, 2021	25.24	25.39	25.14	25.35	10,465	+0.17(+0.69%)
Mar 24, 2021	25.20	25.38	25.18	25.18	5,034	-0.08(-0.33%)
Mar 23, 2021	25.49	25.49	25.26	25.26	4,969	-0.32(-1.25%)
Mar 22, 2021	25.59	25.64	25.52	25.58	6,365	+0.08(+0.32%)
Mar 19, 2021	25.51	25.58	25.37	25.50	10,588	+0.07(+0.29%)
Mar 18, 2021	25.56	25.69	25.42	25.42	8,189	-0.25(-0.98%)
Mar 17, 2021	25.50	25.73	25.43	25.67	8,422	+0.16(+0.63%)
Mar 16, 2021	25.63	25.63	25.51	25.51	4,890	+0.01(+0.05%)
Mar 15, 2021	25.51	25.52	25.35	25.50	7,435	+0.03(+0.13%)
Mar 12, 2021	25.34	25.50	25.34	25.47	6,112	+0.06(+0.25%)
Mar 11, 2021	25.48	25.48	25.40	25.40	1,802	+0.24(+0.97%)
Mar 10, 2021	25.26	25.27	25.13	25.16	4,075	+0.00(+0.02%)
Mar 09, 2021	25.11	25.24	25.08	25.15	4,904	+0.32(+1.31%)
Mar 08, 2021	24.86	24.97	24.80	24.83	13,349	-0.05(-0.21%)
Mar 05, 2021	24.79	24.88	24.63	24.88	2,621	+0.14(+0.56%)
Mar 04, 2021	24.95	24.95	24.71	24.74	7,109	-0.26(-1.04%)
Mar 03, 2021	25.02	25.08	25.00	25.00	11,164	-0.20(-0.79%)
Mar 02, 2021	25.13	25.24	25.13	25.20	2,560	+0.01(+0.02%)
Mar 01, 2021	25.12	25.21	25.06	25.20	9,971	+0.39(+1.59%)
Feb 26, 2021	24.99	25.00	24.73	24.80	8,847	-0.36(-1.42%)
Feb 25, 2021	25.48	25.52	25.16	25.16	4,435	-0.36(-1.40%)
Feb 24, 2021	25.38	25.54	25.21	25.52	2,606	+0.06(+0.23%)
Feb 23, 2021	25.44	25.51	25.38	25.46	2,963	+0.01(+0.03%)
Feb 22, 2021	25.48	25.57	25.45	25.45	2,272	-0.11(-0.44%)
Feb 19, 2021	25.69	25.69	25.54	25.56	4,696	+0.14(+0.53%)
Feb 18, 2021	25.43	25.53	25.36	25.42	10,725	-0.16(-0.61%)
Feb 17, 2021	25.61	25.61	25.48	25.58	9,196	-0.17(-0.68%)
Feb 16, 2021	25.83	25.87	25.73	25.75	13,246	+0.13(+0.50%)
Feb 12, 2021	25.53	25.71	25.53	25.63	8,628	+0.05(+0.21%)
Feb 11, 2021	25.53	25.62	25.48	25.57	8,444	+0.25(+0.98%)
Feb 10, 2021	25.59	25.59	25.32	25.32	8,534	-0.07(-0.28%)
Feb 09, 2021	25.33	25.50	25.33	25.39	8,858	+0.13(+0.51%)
Feb 08, 2021	25.33	25.41	25.27	25.27	8,380	+0.10(+0.40%)
Feb 05, 2021	25.19	25.24	25.14	25.17	14,356	+0.15(+0.58%)
Feb 04, 2021	25.00	25.08	24.93	25.02	6,496	-0.07(-0.28%)
Feb 03, 2021	25.12	25.13	24.99	25.09	10,674	+0.03(+0.10%)
Feb 02, 2021	24.95	25.14	24.88	25.07	13,020	+0.27(+1.10%)
Feb 01, 2021	24.78	24.93	24.75	24.79	5,595	+0.32(+1.31%)
Jan 29, 2021	24.76	24.76	24.43	24.47	16,986	-0.51(-2.05%)
Jan 28, 2021	25.05	25.14	24.98	24.98	3,830	+0.14(+0.55%)
Jan 27, 2021	24.97	25.09	24.76	24.85	22,628	-0.55(-2.16%)
Jan 26, 2021	25.41	25.47	25.30	25.39	5,482	+0.05(+0.18%)
Jan 25, 2021	25.27	25.35	25.15	25.35	9,919	+0.00(+0.00%)
Jan 22, 2021	25.28	25.42	25.28	25.35	18,630	-0.21(-0.82%)
Jan 21, 2021	25.54	25.62	25.42	25.56	174,826	+0.08(+0.32%)
Jan 20, 2021	25.42	25.54	25.38	25.48	24,428	+0.20(+0.79%)
Jan 19, 2021	25.35	25.35	25.23	25.28	9,450	+0.13(+0.51%)
Jan 15, 2021	25.25	25.28	25.05	25.15	251,949	-0.42(-1.64%)
Jan 14, 2021	25.52	25.64	25.52	25.57	5,831	+0.16(+0.61%)
Jan 13, 2021	25.46	25.52	25.37	25.41	5,636	-0.02(-0.07%)
Jan 12, 2021	25.30	25.46	25.25	25.43	8,566	+0.09(+0.35%)
Jan 11, 2021	25.33	25.46	25.28	25.34	59,875	-0.39(-1.50%)
Jan 08, 2021	25.74	25.74	25.55	25.73	4,602	+0.26(+1.00%)
Jan 07, 2021	25.44	25.57	25.41	25.47	11,085	+0.09(+0.36%)
Jan 06, 2021	25.23	25.47	25.23	25.38	5,693	+0.20(+0.81%)
Jan 05, 2021	24.99	25.23	24.99	25.18	8,970	+0.26(+1.06%)
Jan 04, 2021	25.00	25.00	24.79	24.91	4,058	+0.27(+1.11%)
Dec 31, 2020		24.64	24.64	24.64	6,246	-0.23(-0.91%)
Dec 30, 2020	25.01	25.02	24.87	24.87	6,246	+0.02(+0.07%)
Dec 29, 2020	24.83	24.91	24.83	24.85	4,824	+0.22(+0.90%)
Dec 28, 2020	24.77	24.77	24.62	24.63	6,222	+0.15(+0.62%)
Dec 24, 2020	24.42	24.50	24.42	24.48	657	-0.02(-0.10%)
Dec 23, 2020	24.40	24.53	24.38	24.50	5,800	+0.27(+1.10%)
Dec 22, 2020	24.22	24.24	24.18	24.23	2,983	-0.11(-0.45%)
Dec 21, 2020	24.07	24.38	24.02	24.35	12,882	-0.16(-0.63%)
Dec 18, 2020	24.55	24.65	24.50	24.50	7,013	-0.12(-0.48%)
Dec 17, 2020	24.72	24.73	24.62	24.62	6,407	+0.15(+0.60%)
Dec 16, 2020	24.44	24.55	24.43	24.47	30,092	+0.05(+0.22%)
Dec 15, 2020	24.34	24.47	24.22	24.42	15,152	+0.21(+0.86%)
Dec 14, 2020	24.29	24.30	24.20	24.21	5,379	+0.07(+0.29%)
Dec 11, 2020	24.18	24.18	24.02	24.14	11,640	-0.08(-0.32%)
Dec 10, 2020	24.01	24.26	23.77	24.22	25,612	+0.04(+0.16%)
Dec 09, 2020	24.29	24.29	24.11	24.18	7,081	+0.06(+0.24%)
Dec 08, 2020	24.05	24.19	23.94	24.12	431,391	-0.01(-0.04%)
Dec 07, 2020	24.20	24.23	24.13	24.13	6,738	-0.07(-0.30%)
Dec 04, 2020	24.22	24.29	24.17	24.21	177,346	+0.14(+0.58%)
Dec 03, 2020	24.10	24.20	24.06	24.07	10,319	+0.01(+0.05%)
Dec 02, 2020	24.03	24.05	24.02	24.05	9,973	-0.02(-0.10%)
Dec 01, 2020	23.98	24.08	23.98	24.08	4,972	+0.36(+1.52%)
Nov 30, 2020	24.06	24.06	23.71	23.72	8,903	-0.32(-1.34%)
Nov 27, 2020	24.07	24.07	24.04	24.04	878	+0.16(+0.66%)
Nov 25, 2020	23.76	23.89	23.76	23.88	1,647	-0.01(-0.04%)
Nov 24, 2020	23.80	23.91	23.74	23.89	11,880	+0.24(+1.03%)
Nov 23, 2020	23.78	23.78	23.58	23.65	12,068	-0.04(-0.18%)
Nov 20, 2020	23.63	23.69	23.63	23.69	4,063	+0.11(+0.46%)
Nov 19, 2020	23.49	23.59	23.48	23.58	6,497	+0.12(+0.49%)
Nov 18, 2020	23.64	23.67	23.47	23.47	4,033	-0.09(-0.39%)
Nov 17, 2020	23.49	23.65	23.49	23.56	10,458	+0.04(+0.18%)
Nov 16, 2020	23.49	23.56	23.45	23.52	4,896	+0.16(+0.67%)
Nov 13, 2020	23.20	23.37	23.20	23.36	38,873	+0.35(+1.50%)
Nov 12, 2020	23.23	23.23	23.01	23.01	2,046	-0.31(-1.33%)
Nov 11, 2020	23.30	23.32	23.25	23.32	2,402	+0.29(+1.27%)
Nov 10, 2020	23.10	23.18	23.03	23.03	19,576	+0.05(+0.20%)
Nov 09, 2020	23.27	23.48	22.98	22.98	32,514	+0.36(+1.58%)
Nov 06, 2020	22.66	22.70	22.61	22.63	7,687	+0.12(+0.52%)
Nov 05, 2020	22.52	22.58	22.42	22.51	8,587	+0.49(+2.21%)
Nov 04, 2020	22.05	22.29	22.02	22.02	13,379	+0.22(+1.02%)
Nov 03, 2020	21.60	21.88	21.60	21.80	25,165	+0.56(+2.62%)
Nov 02, 2020	21.29	21.29	21.17	21.24	17,157	+0.23(+1.10%)
Oct 30, 2020	21.12	21.12	20.97	21.01	5,051	-0.17(-0.79%)
Oct 29, 2020	21.11	21.20	21.11	21.18	6,701	+0.08(+0.38%)
Oct 28, 2020	21.33	21.33	21.10	21.10	18,819	-0.64(-2.93%)
Oct 27, 2020	21.74	21.82	21.67	21.74	3,922	-0.06(-0.28%)
Oct 26, 2020	21.97	21.97	21.77	21.80	8,886	-0.38(-1.70%)
Oct 23, 2020	22.15	22.17	22.08	22.17	4,941	+0.13(+0.58%)
Oct 22, 2020	22.01	22.11	22.01	22.05	7,084	-0.05(-0.23%)
Oct 21, 2020	22.18	22.19	22.09	22.10	6,991	-0.16(-0.71%)
Oct 20, 2020	22.26	22.29	22.25	22.25	16,110	+0.16(+0.72%)
Oct 19, 2020	22.26	22.26	22.07	22.10	6,690	-0.06(-0.28%)
Oct 16, 2020	22.17	22.20	22.13	22.16	32,945	+0.04(+0.17%)
Oct 15, 2020	22.01	22.14	21.95	22.12	6,897	-0.24(-1.08%)
Oct 14, 2020	22.34	22.47	22.29	22.36	4,959	+0.01(+0.04%)
Oct 13, 2020	22.35	22.40	22.33	22.35	8,785	-0.19(-0.82%)
Oct 12, 2020	22.47	22.60	22.47	22.54	5,751	+0.14(+0.61%)
Oct 09, 2020	22.45	22.46	22.40	22.40	5,161	+0.12(+0.52%)
Oct 08, 2020	22.24	22.32	22.24	22.28	1,955	+0.12(+0.56%)
Oct 07, 2020	22.13	22.22	22.13	22.16	14,731	+0.22(+0.99%)
Oct 06, 2020	22.18	22.21	21.94	21.94	4,150	-0.23(-1.04%)
Oct 05, 2020	22.12	22.17	22.06	22.17	1,308	+0.35(+1.61%)
Oct 02, 2020	21.82	21.92	21.78	21.82	6,607	-0.02(-0.08%)
Oct 01, 2020	21.87	21.87	21.78	21.84	4,933	+0.13(+0.59%)
Sep 30, 2020	21.85	21.85	21.71	21.71	4,253	-0.02(-0.08%)
Sep 29, 2020	21.80	21.80	21.72	21.73	4,061	+0.03(+0.13%)
Sep 28, 2020	21.61	21.73	21.61	21.70	19,210	+0.30(+1.39%)
Sep 25, 2020	21.28	21.41	21.25	21.41	1,872	+0.02(+0.09%)
Sep 24, 2020	21.30	21.40	21.30	21.39	10,275	-0.04(-0.20%)
Sep 23, 2020	21.67	21.67	21.42	21.43	14,367	-0.16(-0.72%)
Sep 22, 2020	21.53	21.59	21.50	21.59	1,816	-0.00(-0.00%)
Sep 21, 2020	21.64	21.64	21.30	21.59	10,180	-0.52(-2.37%)
Sep 18, 2020	22.16	22.20	22.08	22.11	1,541	-0.16(-0.74%)
Sep 17, 2020	22.23	22.32	22.19	22.28	11,028	+0.03(+0.14%)
Sep 16, 2020	22.27	22.39	22.24	22.24	8,175	+0.04(+0.20%)
Sep 15, 2020	22.26	22.26	22.19	22.20	1,353	+0.11(+0.52%)
Sep 14, 2020	22.16	22.16	22.03	22.08	4,397	+0.31(+1.43%)
Sep 10, 2020		21.77	21.77	21.77	0	-0.26(-1.18%)
Sep 09, 2020	21.99	22.10	21.91	22.03	4,003	+0.43(+2.01%)
Sep 08, 2020	21.61	21.75	21.57	21.60	6,016	-0.31(-1.42%)
Sep 04, 2020	21.85	21.98	21.76	21.91	3,087	+0.03(+0.12%)
Sep 03, 2020	22.23	22.23	21.85	21.88	3,902	-0.52(-2.32%)
Sep 02, 2020	22.36	22.41	22.36	22.41	264	+0.33(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.