T. Rowe Price Large-Cap Growth Fund Class I (MF: TRLGX )

75.10 +0.20 (+0.27%)
Daily Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 11.36 11.36 11.36 11.36 0 +0.02(+0.18%)
Aug 30, 2004 11.34 11.34 11.34 11.34 0 -0.13(-1.13%)
Aug 27, 2004 11.47 11.47 11.47 11.47 0 +0.03(+0.26%)
Aug 26, 2004 11.44 11.44 11.44 11.44 0 +0.01(+0.09%)
Aug 25, 2004 11.43 11.43 11.43 11.43 0 +0.11(+0.97%)
Aug 24, 2004 11.32 11.32 11.32 11.32 0 -0.02(-0.18%)
Aug 23, 2004 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
Aug 20, 2004 11.34 11.34 11.34 11.34 0 +0.08(+0.71%)
Aug 19, 2004 11.26 11.26 11.26 11.26 0 -0.04(-0.35%)
Aug 18, 2004 11.30 11.30 11.30 11.30 0 +0.17(+1.53%)
Aug 17, 2004 11.13 11.13 11.13 11.13 0 +0.06(+0.54%)
Aug 16, 2004 11.07 11.07 11.07 11.07 0 +0.16(+1.47%)
Aug 13, 2004 10.91 10.91 10.91 10.91 0 +0.05(+0.46%)
Aug 12, 2004 10.86 10.86 10.86 10.86 0 -0.14(-1.27%)
Aug 11, 2004 11.00 11.00 11.00 11.00 0 -0.08(-0.72%)
Aug 10, 2004 11.08 11.08 11.08 11.08 0 +0.20(+1.84%)
Aug 09, 2004 10.88 10.88 10.88 10.88 0 -0.02(-0.18%)
Aug 06, 2004 10.90 10.90 10.90 10.90 0 -0.19(-1.71%)
Aug 05, 2004 11.09 11.09 11.09 11.09 0 -0.19(-1.68%)
Aug 04, 2004 11.28 11.28 11.28 11.28 0 -0.06(-0.53%)
Aug 03, 2004 11.34 11.34 11.34 11.34 0 -0.15(-1.31%)
Aug 02, 2004 11.49 11.49 11.49 11.49 0 +0.02(+0.17%)
Jul 30, 2004 11.47 11.47 11.47 11.47 0 +0.03(+0.26%)
Jul 29, 2004 11.44 11.44 11.44 11.44 0 +0.10(+0.88%)
Jul 28, 2004 11.34 11.34 11.34 11.34 0 -0.04(-0.35%)
Jul 27, 2004 11.38 11.38 11.38 11.38 0 +0.14(+1.25%)
Jul 26, 2004 11.24 11.24 11.24 11.24 0 -0.24(-2.09%)
Jul 22, 2004 11.48 11.48 11.48 11.48 0 +0.03(+0.26%)
Jul 21, 2004 11.45 11.45 11.45 11.45 0 -0.20(-1.72%)
Jul 20, 2004 11.65 11.65 11.65 11.65 0 +0.15(+1.30%)
Jul 19, 2004 11.50 11.50 11.50 11.50 0 -0.05(-0.43%)
Jul 16, 2004 11.55 11.55 11.55 11.55 0 -0.12(-1.03%)
Jul 15, 2004 11.67 11.67 11.67 11.67 0 +0.00(+0.00%)
Jul 14, 2004 11.67 11.67 11.67 11.67 0 -0.03(-0.26%)
Jul 13, 2004 11.70 11.70 11.70 11.70 0 -0.05(-0.43%)
Jul 12, 2004 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Jul 09, 2004 11.75 11.75 11.75 11.75 0 +0.06(+0.51%)
Jul 08, 2004 11.69 11.69 11.69 11.69 0 -0.15(-1.27%)
Jul 07, 2004 11.84 11.84 11.84 11.84 0 +0.02(+0.17%)
Jul 06, 2004 11.82 11.82 11.82 11.82 0 -0.22(-1.83%)
Jul 02, 2004 12.04 12.04 12.04 12.04 0 -0.05(-0.41%)
Jul 01, 2004 12.09 12.09 12.09 12.09 0 -0.12(-0.98%)
Jun 30, 2004 12.21 12.21 12.21 12.21 0 +0.10(+0.83%)
Jun 29, 2004 12.11 12.11 12.11 12.11 0 +0.06(+0.50%)
Jun 28, 2004 12.05 12.05 12.05 12.05 0 -0.05(-0.41%)
Jun 25, 2004 12.10 12.10 12.10 12.10 0 -0.01(-0.08%)
Jun 24, 2004 12.11 12.11 12.11 12.11 0 -0.02(-0.16%)
Jun 23, 2004 12.13 12.13 12.13 12.13 0 +0.15(+1.25%)
Jun 22, 2004 11.98 11.98 11.98 11.98 0 +0.05(+0.42%)
Jun 21, 2004 11.93 11.93 11.93 11.93 0 -0.10(-0.83%)
Jun 18, 2004 12.03 12.03 12.03 12.03 0 +0.04(+0.33%)
Jun 17, 2004 11.99 11.99 11.99 11.99 0 -0.01(-0.08%)
Jun 16, 2004 12.00 12.00 12.00 12.00 0 +0.03(+0.25%)
Jun 15, 2004 11.97 11.97 11.97 11.97 0 +0.06(+0.50%)
Jun 14, 2004 11.91 11.91 11.91 11.91 0 -0.12(-1.00%)
Jun 10, 2004 12.03 12.03 12.03 12.03 0 +0.02(+0.17%)
Jun 09, 2004 12.01 12.01 12.01 12.01 0 -0.17(-1.40%)
Jun 08, 2004 12.18 12.18 12.18 12.18 0 +0.00(+0.00%)
Jun 07, 2004 12.18 12.18 12.18 12.18 0 +0.22(+1.84%)
Jun 04, 2004 11.96 11.96 11.96 11.96 0 +0.07(+0.59%)
Jun 03, 2004 11.89 11.89 11.89 11.89 0 -0.14(-1.16%)
Jun 02, 2004 12.03 12.03 12.03 12.03 0 +0.00(+0.00%)
Jun 01, 2004 12.03 12.03 12.03 12.03 0 +0.02(+0.17%)
May 28, 2004 12.01 12.01 12.01 12.01 0 +0.03(+0.25%)
May 27, 2004 11.98 11.98 11.98 11.98 0 +0.07(+0.59%)
May 26, 2004 11.91 11.91 11.91 11.91 0 +0.03(+0.25%)
May 25, 2004 11.88 11.88 11.88 11.88 0 +0.20(+1.71%)
May 24, 2004 11.68 11.68 11.68 11.68 0 +0.06(+0.52%)
May 21, 2004 11.62 11.62 11.62 11.62 0 +0.06(+0.52%)
May 20, 2004 11.56 11.56 11.56 11.56 0 -0.03(-0.26%)
May 19, 2004 11.59 11.59 11.59 11.59 0 +0.00(+0.00%)
May 18, 2004 11.59 11.59 11.59 11.59 0 +0.15(+1.31%)
May 17, 2004 11.44 11.44 11.44 11.44 0 -0.14(-1.21%)
May 14, 2004 11.58 11.58 11.58 11.58 0 -0.07(-0.60%)
May 13, 2004 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
May 12, 2004 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
May 11, 2004 11.65 11.65 11.65 11.65 0 +0.14(+1.22%)
May 10, 2004 11.51 11.51 11.51 11.51 0 -0.14(-1.20%)
May 07, 2004 11.65 11.65 11.65 11.65 0 -0.15(-1.27%)
May 06, 2004 11.80 11.80 11.80 11.80 0 -0.11(-0.92%)
May 05, 2004 11.91 11.91 11.91 11.91 0 +0.06(+0.51%)
May 04, 2004 11.85 11.85 11.85 11.85 0 +0.02(+0.17%)
May 03, 2004 11.83 11.83 11.83 11.83 0 +0.12(+1.02%)
Apr 30, 2004 11.71 11.71 11.71 11.71 0 -0.14(-1.18%)
Apr 29, 2004 11.85 11.85 11.85 11.85 0 -0.09(-0.75%)
Apr 28, 2004 11.94 11.94 11.94 11.94 0 -0.20(-1.65%)
Apr 27, 2004 12.14 12.14 12.14 12.14 0 +0.04(+0.33%)
Apr 26, 2004 12.10 12.10 12.10 12.10 0 -0.12(-0.98%)
Apr 23, 2004 12.22 12.22 12.22 12.22 0 +0.03(+0.25%)
Apr 22, 2004 12.19 12.19 12.19 12.19 0 +0.17(+1.41%)
Apr 21, 2004 12.02 12.02 12.02 12.02 0 +0.07(+0.59%)
Apr 20, 2004 11.95 11.95 11.95 11.95 0 -0.23(-1.89%)
Apr 19, 2004 12.18 12.18 12.18 12.18 0 +0.07(+0.58%)
Apr 16, 2004 12.11 12.11 12.11 12.11 0 +0.05(+0.41%)
Apr 15, 2004 12.06 12.06 12.06 12.06 0 -0.07(-0.58%)
Apr 14, 2004 12.13 12.13 12.13 12.13 0 -0.02(-0.16%)
Apr 13, 2004 12.15 12.15 12.15 12.15 0 -0.19(-1.54%)
Apr 12, 2004 12.34 12.34 12.34 12.34 0 +0.10(+0.82%)
Apr 08, 2004 12.24 12.24 12.24 12.24 0 +0.03(+0.25%)
Apr 07, 2004 12.21 12.21 12.21 12.21 0 -0.08(-0.65%)
Apr 06, 2004 12.29 12.29 12.29 12.29 0 -0.06(-0.49%)
Apr 05, 2004 12.35 12.35 12.35 12.35 0 +0.13(+1.06%)
Apr 02, 2004 12.22 12.22 12.22 12.22 0 +0.17(+1.41%)
Apr 01, 2004 12.05 12.05 12.05 12.05 0 +0.11(+0.92%)
Mar 31, 2004 11.94 11.94 11.94 11.94 0 -0.04(-0.33%)
Mar 30, 2004 11.98 11.98 11.98 11.98 0 +0.05(+0.42%)
Mar 29, 2004 11.93 11.93 11.93 11.93 0 +0.17(+1.45%)
Mar 26, 2004 11.76 11.76 11.76 11.76 0 -0.04(-0.34%)
Mar 25, 2004 11.80 11.80 11.80 11.80 0 +0.26(+2.25%)
Mar 24, 2004 11.54 11.54 11.54 11.54 0 +0.03(+0.26%)
Mar 23, 2004 11.51 11.51 11.51 11.51 0 -0.04(-0.35%)
Mar 22, 2004 11.55 11.55 11.55 11.55 0 -0.17(-1.45%)
Mar 19, 2004 11.72 11.72 11.72 11.72 0 -0.14(-1.18%)
Mar 18, 2004 11.86 11.86 11.86 11.86 0 -0.03(-0.25%)
Mar 17, 2004 11.89 11.89 11.89 11.89 0 +0.18(+1.54%)
Mar 16, 2004 11.71 11.71 11.71 11.71 0 +0.06(+0.52%)
Mar 15, 2004 11.65 11.65 11.65 11.65 0 -0.18(-1.52%)
Mar 12, 2004 11.83 11.83 11.83 11.83 0 +0.18(+1.55%)
Mar 11, 2004 11.65 11.65 11.65 11.65 0 -0.13(-1.10%)
Mar 10, 2004 11.78 11.78 11.78 11.78 0 -0.16(-1.34%)
Mar 09, 2004 11.94 11.94 11.94 11.94 0 -0.09(-0.75%)
Mar 08, 2004 12.03 12.03 12.03 12.03 0 -0.14(-1.15%)
Mar 05, 2004 12.17 12.17 12.17 12.17 0 +0.00(+0.00%)
Mar 04, 2004 12.17 12.17 12.17 12.17 0 +0.09(+0.75%)
Mar 03, 2004 12.08 12.08 12.08 12.08 0 +0.00(+0.00%)
Mar 02, 2004 12.08 12.08 12.08 12.08 0 -0.10(-0.82%)
Mar 01, 2004 12.18 12.18 12.18 12.18 0 +0.16(+1.33%)
Feb 27, 2004 12.02 12.02 12.02 12.02 0 +0.01(+0.08%)
Feb 26, 2004 12.01 12.01 12.01 12.01 0 +0.03(+0.25%)
Feb 25, 2004 11.98 11.98 11.98 11.98 0 +0.06(+0.50%)
Feb 24, 2004 11.92 11.92 11.92 11.92 0 +0.01(+0.08%)
Feb 23, 2004 11.91 11.91 11.91 11.91 0 -0.11(-0.92%)
Feb 20, 2004 12.02 12.02 12.02 12.02 0 -0.02(-0.17%)
Feb 19, 2004 12.04 12.04 12.04 12.04 0 -0.12(-0.99%)
Feb 18, 2004 12.16 12.16 12.16 12.16 0 -0.07(-0.57%)
Feb 17, 2004 12.23 12.23 12.23 12.23 0 +0.12(+0.99%)
Feb 13, 2004 12.11 12.11 12.11 12.11 0 -0.05(-0.41%)
Feb 12, 2004 12.16 12.16 12.16 12.16 0 -0.07(-0.57%)
Feb 11, 2004 12.23 12.23 12.23 12.23 0 +0.14(+1.16%)
Feb 10, 2004 12.09 12.09 12.09 12.09 0 +0.06(+0.50%)
Feb 09, 2004 12.03 12.03 12.03 12.03 0 -0.03(-0.25%)
Feb 06, 2004 12.06 12.06 12.06 12.06 0 +0.20(+1.69%)
Feb 05, 2004 11.86 11.86 11.86 11.86 0 +0.00(+0.00%)
Feb 04, 2004 11.86 11.86 11.86 11.86 0 -0.11(-0.92%)
Feb 03, 2004 11.97 11.97 11.97 11.97 0 -0.01(-0.08%)
Feb 02, 2004 11.98 11.98 11.98 11.98 0 -0.02(-0.17%)
Jan 30, 2004 12.00 12.00 12.00 12.00 0 -0.03(-0.25%)
Jan 29, 2004 12.03 12.03 12.03 12.03 0 +0.09(+0.75%)
Jan 28, 2004 11.94 11.94 11.94 11.94 0 -0.20(-1.65%)
Jan 27, 2004 12.14 12.14 12.14 12.14 0 -0.18(-1.46%)
Jan 26, 2004 12.32 12.32 12.32 12.32 0 +0.15(+1.23%)
Jan 23, 2004 12.17 12.17 12.17 12.17 0 +0.01(+0.08%)
Jan 22, 2004 12.16 12.16 12.16 12.16 0 -0.01(-0.08%)
Jan 21, 2004 12.17 12.17 12.17 12.17 0 +0.06(+0.50%)
Jan 20, 2004 12.11 12.11 12.11 12.11 0 +0.01(+0.08%)
Jan 16, 2004 12.10 12.10 12.10 12.10 0 +0.08(+0.67%)
Jan 15, 2004 12.02 12.02 12.02 12.02 0 -0.02(-0.17%)
Jan 14, 2004 12.04 12.04 12.04 12.04 0 +0.10(+0.84%)
Jan 13, 2004 11.94 11.94 11.94 11.94 0 -0.11(-0.91%)
Jan 12, 2004 12.05 12.05 12.05 12.05 0 +0.06(+0.50%)
Jan 09, 2004 11.99 11.99 11.99 11.99 0 -0.04(-0.33%)
Jan 08, 2004 12.03 12.03 12.03 12.03 0 +0.03(+0.25%)
Jan 07, 2004 12.00 12.00 12.00 12.00 0 +0.08(+0.67%)
Jan 06, 2004 11.92 11.92 11.92 11.92 0 +0.02(+0.17%)
Jan 05, 2004 11.90 11.90 11.90 11.90 0 +0.18(+1.54%)
Jan 02, 2004 11.72 11.72 11.72 11.72 0 -0.03(-0.26%)
Dec 31, 2003 11.75 11.75 11.75 11.75 0 +0.02(+0.17%)
Dec 30, 2003 11.73 11.73 11.73 11.73 0 -0.02(-0.17%)
Dec 29, 2003 11.75 11.75 11.75 11.75 0 +0.14(+1.21%)
Dec 26, 2003 11.61 11.61 11.61 11.61 0 +0.00(+0.00%)
Dec 24, 2003 11.61 11.61 11.61 11.61 0 +0.01(+0.09%)
Dec 23, 2003 11.60 11.60 11.60 11.60 0 +0.06(+0.52%)
Dec 22, 2003 11.54 11.54 11.54 11.54 0 +0.03(+0.26%)
Dec 19, 2003 11.51 11.51 11.51 11.51 0 +0.01(+0.09%)
Dec 18, 2003 11.50 11.50 11.50 11.50 0 +0.17(+1.50%)
Dec 17, 2003 11.33 11.33 11.33 11.33 0 +0.01(+0.09%)
Dec 16, 2003 11.32 11.32 11.32 11.32 0 +0.03(+0.27%)
Dec 15, 2003 11.29 11.29 11.29 11.29 0 -0.09(-0.79%)
Dec 12, 2003 11.38 11.38 11.38 11.38 0 +0.04(+0.35%)
Dec 11, 2003 11.34 11.34 11.34 11.34 0 +0.16(+1.43%)
Dec 10, 2003 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Dec 09, 2003 11.18 11.18 11.18 11.18 0 -0.10(-0.89%)
Dec 08, 2003 11.28 11.28 11.28 11.28 0 -0.01(-0.09%)
Dec 05, 2003 11.19 11.19 11.19 11.29 0 +0.00(+0.00%)
Dec 04, 2003 11.29 11.29 11.29 11.29 0 +0.05(+0.44%)
Dec 03, 2003 11.24 11.24 11.24 11.24 0 -0.04(-0.35%)
Dec 02, 2003 11.28 11.28 11.28 11.28 0 -0.07(-0.62%)
Dec 01, 2003 11.35 11.35 11.35 11.35 0 +0.14(+1.25%)
Nov 28, 2003 11.21 11.21 11.21 11.21 0 +0.02(+0.18%)
Nov 26, 2003 11.19 11.19 11.19 11.19 0 +0.05(+0.45%)
Nov 25, 2003 11.14 11.14 11.14 11.14 0 +0.02(+0.18%)
Nov 24, 2003 11.12 11.12 11.12 11.12 0 +0.23(+2.11%)
Nov 21, 2003 10.89 10.89 10.89 10.89 0 +0.06(+0.55%)
Nov 20, 2003 10.83 10.83 10.83 10.83 0 -0.07(-0.64%)
Nov 19, 2003 10.90 10.90 10.90 10.90 0 +0.09(+0.83%)
Nov 18, 2003 10.81 10.81 10.81 10.81 0 -0.12(-1.10%)
Nov 17, 2003 10.93 10.93 10.93 10.93 0 -0.07(-0.64%)
Nov 14, 2003 11.00 11.00 11.00 11.00 0 -0.12(-1.08%)
Nov 13, 2003 11.12 11.12 11.12 11.12 0 +0.03(+0.27%)
Nov 12, 2003 11.09 11.09 11.09 11.09 0 +0.17(+1.56%)
Nov 11, 2003 10.92 10.92 10.92 10.92 0 -0.05(-0.46%)
Nov 10, 2003 10.97 10.97 10.97 10.97 0 -0.11(-0.99%)
Nov 07, 2003 11.08 11.08 11.08 11.08 0 -0.05(-0.45%)
Nov 06, 2003 11.13 11.13 11.13 11.13 0 +0.05(+0.45%)
Nov 05, 2003 11.08 11.08 11.08 11.08 0 +0.01(+0.09%)
Nov 04, 2003 11.07 11.07 11.07 11.07 0 -0.10(-0.90%)
Nov 03, 2003 11.17 11.17 11.17 11.17 0 +0.11(+0.99%)
Oct 31, 2003 11.06 11.06 11.06 11.06 0 +0.01(+0.09%)
Oct 30, 2003 11.05 11.05 11.05 11.05 0 -0.02(-0.18%)
Oct 29, 2003 11.07 11.07 11.07 11.07 0 -0.03(-0.27%)
Oct 28, 2003 11.10 11.10 11.10 11.10 0 +0.25(+2.30%)
Oct 27, 2003 10.85 10.85 10.85 10.85 0 +0.03(+0.28%)
Oct 24, 2003 10.82 10.82 10.82 10.82 0 -0.07(-0.64%)
Oct 23, 2003 10.89 10.89 10.89 10.89 0 +0.01(+0.09%)
Oct 22, 2003 10.88 10.88 10.88 10.88 0 -0.17(-1.54%)
Oct 21, 2003 11.05 11.05 11.05 11.05 0 +0.06(+0.55%)
Oct 20, 2003 10.99 10.99 10.99 10.99 0 +0.05(+0.46%)
Oct 17, 2003 10.94 10.94 10.94 10.94 0 -0.13(-1.17%)
Oct 16, 2003 11.07 11.07 11.07 11.07 0 +0.06(+0.54%)
Oct 15, 2003 11.01 11.01 11.01 11.01 0 -0.06(-0.54%)
Oct 14, 2003 11.07 11.07 11.07 11.07 0 +0.02(+0.18%)
Oct 13, 2003 11.05 11.05 11.05 11.05 0 +0.11(+1.01%)
Oct 10, 2003 10.94 10.94 10.94 10.94 0 -0.01(-0.09%)
Oct 09, 2003 10.95 10.95 10.95 10.95 0 +0.07(+0.64%)
Oct 08, 2003 10.88 10.88 10.88 10.88 0 -0.07(-0.64%)
Oct 07, 2003 10.95 10.95 10.95 10.95 0 +0.04(+0.37%)
Oct 06, 2003 10.91 10.91 10.91 10.91 0 +0.04(+0.37%)
Oct 03, 2003 10.87 10.87 10.87 10.87 0 +0.12(+1.12%)
Oct 02, 2003 10.75 10.75 10.75 10.75 0 +0.03(+0.28%)
Oct 01, 2003 10.72 10.72 10.72 10.72 0 +0.23(+2.19%)
Sep 30, 2003 10.49 10.49 10.49 10.49 0 -0.11(-1.04%)
Sep 29, 2003 10.60 10.60 10.60 10.60 0 +0.09(+0.86%)
Sep 26, 2003 10.51 10.51 10.51 10.51 0 -0.09(-0.85%)
Sep 25, 2003 10.60 10.60 10.60 10.60 0 -0.07(-0.66%)
Sep 24, 2003 10.67 10.67 10.67 10.67 0 -0.24(-2.20%)
Sep 23, 2003 10.91 10.91 10.91 10.91 0 +0.10(+0.93%)
Sep 22, 2003 10.81 10.81 10.81 10.81 0 -0.16(-1.46%)
Sep 19, 2003 10.97 10.97 10.97 10.97 0 -0.06(-0.54%)
Sep 18, 2003 11.03 11.03 11.03 11.03 0 +0.16(+1.47%)
Sep 17, 2003 10.87 10.87 10.87 10.87 0 -0.03(-0.28%)
Sep 16, 2003 10.90 10.90 10.90 10.90 0 +0.18(+1.68%)
Sep 15, 2003 10.72 10.72 10.72 10.72 0 -0.03(-0.28%)
Sep 12, 2003 10.75 10.75 10.75 10.75 0 +0.04(+0.37%)
Sep 11, 2003 10.71 10.71 10.71 10.71 0 +0.09(+0.85%)
Sep 10, 2003 10.62 10.62 10.62 10.62 0 -0.16(-1.48%)
Sep 09, 2003 10.78 10.78 10.78 10.78 0 -0.12(-1.10%)
Sep 08, 2003 10.90 10.90 10.90 10.90 0 +0.12(+1.11%)
Sep 05, 2003 10.78 10.78 10.78 10.78 0 -0.06(-0.55%)
Sep 04, 2003 10.84 10.84 10.84 10.84 0 +0.06(+0.56%)
Sep 03, 2003 10.78 10.78 10.78 10.78 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.