Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.120	1.230	1.070	1.210	2,251,642	+0.08(+7.08%)
Aug 28, 2015	1.100	1.180	1.090	1.130	1,909,283	+0.02(+1.80%)
Aug 27, 2015	1.010	1.110	1.010	1.110	1,698,776	+0.13(+13.27%)
Aug 26, 2015	1.000	1.000	0.9700	0.9800	1,216,445	-0.02(-2.00%)
Aug 25, 2015	1.110	1.110	0.9900	1.000	1,595,923	-0.01(-0.99%)
Aug 24, 2015	1.010	1.050	0.9400	1.010	2,100,839	-0.04(-3.81%)
Aug 21, 2015	1.080	1.080	1.010	1.050	916,248	+0.00(+0.00%)
Aug 20, 2015	1.040	1.080	1.020	1.050	819,061	+0.02(+1.94%)
Aug 19, 2015	1.090	1.090	1.020	1.030	1,052,734	-0.03(-2.83%)
Aug 18, 2015	1.120	1.130	1.050	1.060	1,176,401	-0.06(-5.36%)
Aug 17, 2015	1.100	1.150	1.080	1.120	1,753,944	+0.07(+6.67%)
Aug 14, 2015	1.140	1.160	1.040	1.050	2,515,289	-0.08(-7.08%)
Aug 13, 2015	1.220	1.240	1.120	1.130	1,421,800	-0.07(-5.83%)
Aug 12, 2015	1.240	1.250	1.180	1.200	1,831,165	-0.03(-2.44%)
Aug 11, 2015	1.280	1.280	1.220	1.230	1,174,682	-0.09(-6.82%)
Aug 10, 2015	1.290	1.320	1.250	1.320	1,047,256	+0.06(+4.76%)
Aug 07, 2015	1.320	1.330	1.210	1.260	1,197,497	-0.05(-3.82%)
Aug 06, 2015	1.290	1.380	1.270	1.310	1,525,130	+0.04(+3.15%)
Aug 05, 2015	1.300	1.345	1.270	1.270	822,003	+0.00(+0.00%)
Aug 04, 2015	1.350	1.350	1.250	1.270	1,789,292	-0.07(-5.22%)
Jul 31, 2015		1.340	1.340	1.340	0	-0.07(-4.96%)
Jul 30, 2015	1.500	1.530	1.380	1.410	2,069,978	-0.16(-10.19%)
Jul 29, 2015	1.350	1.580	1.340	1.570	1,769,997	+0.22(+16.30%)
Jul 28, 2015	1.400	1.460	1.350	1.350	2,116,180	+0.00(+0.00%)
Jul 27, 2015	1.500	1.520	1.330	1.350	2,013,122	-0.18(-11.76%)
Jul 24, 2015	1.560	1.580	1.500	1.530	1,027,781	-0.04(-2.55%)
Jul 23, 2015	1.650	1.660	1.555	1.570	1,059,541	-0.05(-3.09%)
Jul 22, 2015	1.630	1.680	1.590	1.620	1,098,991	+0.01(+0.62%)
Jul 21, 2015	1.560	1.680	1.550	1.610	1,973,600	+0.09(+5.92%)
Jul 20, 2015	1.610	1.650	1.520	1.520	809,158	-0.08(-5.00%)
Jul 17, 2015	1.650	1.650	1.570	1.600	1,514,245	-0.07(-4.19%)
Jul 16, 2015	1.780	1.790	1.650	1.670	1,587,252	-0.08(-4.57%)
Jul 15, 2015	1.790	1.810	1.730	1.750	1,446,953	-0.02(-1.13%)
Jul 14, 2015	1.780	1.810	1.730	1.770	1,612,293	-0.01(-0.56%)
Jul 13, 2015	1.820	1.820	1.750	1.780	1,498,371	-0.01(-0.56%)
Jul 10, 2015	1.920	1.930	1.780	1.790	2,281,600	-0.11(-5.79%)
Jul 09, 2015	2.060	2.070	1.840	1.900	2,659,725	-0.13(-6.40%)
Jul 08, 2015	2.080	2.080	2.010	2.030	1,011,180	-0.02(-0.98%)
Jul 07, 2015	2.090	2.090	2.020	2.050	983,763	-0.06(-2.84%)
Jul 06, 2015	2.150	2.150	2.075	2.110	1,021,055	-0.04(-1.86%)
Jul 03, 2015	2.200	2.230	2.140	2.150	221,102	-0.03(-1.38%)
Jul 02, 2015	2.130	2.250	2.130	2.180	1,460,121	+0.09(+4.31%)
Jun 30, 2015		2.090	2.090	2.090	0	+0.02(+0.97%)
Jun 29, 2015	2.070	2.090	2.050	2.070	823,427	-0.03(-1.43%)
Jun 26, 2015	2.130	2.140	2.090	2.100	997,905	-0.05(-2.33%)
Jun 25, 2015	2.180	2.180	2.115	2.150	763,090	-0.01(-0.46%)
Jun 24, 2015	2.170	2.240	2.150	2.160	1,115,840	+0.00(+0.00%)
Jun 23, 2015	2.170	2.200	2.160	2.160	764,714	-0.01(-0.46%)
Jun 22, 2015	2.230	2.230	2.150	2.170	590,169	-0.06(-2.69%)
Jun 19, 2015	2.200	2.230	2.170	2.230	893,775	+0.03(+1.36%)
Jun 18, 2015	2.240	2.270	2.180	2.200	1,202,568	-0.02(-0.90%)
Jun 17, 2015	2.220	2.270	2.190	2.220	602,568	+0.03(+1.37%)
Jun 16, 2015	2.260	2.260	2.185	2.190	691,759	-0.05(-2.23%)
Jun 15, 2015	2.350	2.350	2.230	2.240	940,290	-0.09(-3.86%)
Jun 12, 2015	2.330	2.370	2.290	2.330	746,416	+0.00(+0.00%)
Jun 11, 2015	2.400	2.400	2.280	2.330	1,118,588	-0.09(-3.72%)
Jun 10, 2015	2.400	2.485	2.380	2.420	778,948	+0.06(+2.54%)
Jun 09, 2015	2.370	2.400	2.360	2.360	304,510	+0.01(+0.43%)
Jun 08, 2015	2.390	2.400	2.340	2.350	1,084,018	-0.05(-2.08%)
Jun 05, 2015	2.410	2.480	2.380	2.400	544,812	-0.01(-0.41%)
Jun 04, 2015	2.570	2.600	2.390	2.410	1,319,578	-0.19(-7.31%)
Jun 03, 2015	2.550	2.640	2.550	2.600	933,678	+0.06(+2.36%)
Jun 02, 2015	2.420	2.550	2.390	2.540	1,240,359	+0.16(+6.72%)
Jun 01, 2015	2.420	2.480	2.370	2.380	660,747	-0.01(-0.42%)
May 29, 2015	2.480	2.490	2.350	2.390	1,123,160	-0.10(-4.02%)
May 28, 2015	2.400	2.520	2.400	2.490	768,765	+0.07(+2.89%)
May 27, 2015	2.390	2.430	2.330	2.420	558,159	+0.04(+1.68%)
May 26, 2015	2.450	2.450	2.350	2.380	633,015	-0.08(-3.25%)
May 25, 2015	2.460	2.480	2.430	2.460	304,578	-0.01(-0.40%)
May 22, 2015	2.560	2.560	2.440	2.470	1,251,454	-0.11(-4.26%)
May 21, 2015	2.560	2.630	2.560	2.580	836,847	+0.04(+1.57%)
May 20, 2015	2.570	2.620	2.520	2.540	1,093,769	-0.05(-1.93%)
May 19, 2015	2.650	2.700	2.560	2.590	965,750	-0.14(-5.13%)
May 15, 2015		2.730	2.730	2.730	0	-0.04(-1.44%)
May 14, 2015	2.910	2.940	2.760	2.770	1,440,424	-0.15(-5.14%)
May 13, 2015	2.910	2.950	2.900	2.920	421,760	+0.01(+0.34%)
May 12, 2015	2.880	3.030	2.860	2.910	1,274,424	-0.04(-1.36%)
May 11, 2015	3.120	3.120	2.890	2.950	1,393,731	-0.15(-4.84%)
May 08, 2015	3.050	3.235	3.020	3.100	3,818,707	+0.05(+1.64%)
May 07, 2015	3.050	3.090	2.930	3.050	2,807,041	+0.01(+0.33%)
May 06, 2015	3.010	3.080	2.860	3.040	4,388,183	+0.06(+2.01%)
May 05, 2015	2.850	3.070	2.840	2.980	8,329,171	+0.17(+6.05%)
May 04, 2015	2.660	2.870	2.660	2.810	4,958,211	+0.15(+5.64%)
May 01, 2015	2.500	2.660	2.470	2.660	2,102,523	+0.16(+6.40%)
Apr 30, 2015	2.410	2.500	2.360	2.500	2,539,183	+0.10(+4.17%)
Apr 29, 2015	2.290	2.400	2.260	2.400	1,923,061	+0.05(+2.13%)
Apr 28, 2015	2.300	2.440	2.290	2.350	1,611,628	+0.01(+0.43%)
Apr 27, 2015	2.200	2.390	2.190	2.340	3,394,304	+0.16(+7.34%)
Apr 24, 2015	2.110	2.220	2.090	2.180	1,678,282	+0.09(+4.31%)
Apr 23, 2015	2.080	2.110	2.050	2.090	990,424	+0.02(+0.97%)
Apr 22, 2015	2.100	2.100	2.050	2.070	901,699	-0.03(-1.43%)
Apr 21, 2015	2.150	2.150	2.080	2.100	854,596	+0.00(+0.00%)
Apr 20, 2015	2.120	2.120	2.100	2.100	882,026	-0.02(-0.94%)
Apr 17, 2015	2.180	2.180	2.110	2.120	962,723	-0.04(-1.85%)
Apr 16, 2015	2.150	2.170	2.130	2.160	403,672	+0.01(+0.47%)
Apr 15, 2015	2.150	2.180	2.130	2.150	911,954	+0.01(+0.47%)
Apr 14, 2015	2.150	2.160	2.100	2.140	1,014,651	+0.01(+0.47%)
Apr 13, 2015	2.220	2.230	2.110	2.130	1,825,931	-0.06(-2.74%)
Apr 10, 2015	2.180	2.230	2.140	2.190	938,664	+0.01(+0.46%)
Apr 09, 2015	2.200	2.200	2.160	2.180	454,530	-0.03(-1.36%)
Apr 08, 2015	2.260	2.280	2.180	2.210	794,057	-0.03(-1.34%)
Apr 07, 2015	2.250	2.300	2.230	2.240	1,199,377	+0.02(+0.90%)
Apr 06, 2015	2.110	2.240	2.110	2.220	1,304,303	+0.12(+5.71%)
Apr 02, 2015		2.100	2.100	2.100	0	+0.03(+1.45%)
Apr 01, 2015	2.110	2.110	2.050	2.070	806,774	-0.02(-0.96%)
Mar 31, 2015	2.100	2.110	2.080	2.090	513,727	-0.01(-0.48%)
Mar 30, 2015	2.160	2.160	2.080	2.100	940,094	-0.09(-4.11%)
Mar 27, 2015	2.200	2.210	2.080	2.190	695,665	-0.02(-0.90%)
Mar 26, 2015	2.260	2.290	2.170	2.210	1,152,803	-0.05(-2.21%)
Mar 25, 2015	2.320	2.330	2.240	2.260	906,628	-0.03(-1.31%)
Mar 24, 2015	2.260	2.300	2.200	2.290	1,345,613	+0.00(+0.00%)
Mar 23, 2015	2.150	2.290	2.150	2.290	1,652,244	+0.13(+6.02%)
Mar 20, 2015	2.090	2.180	2.090	2.160	1,438,387	+0.10(+4.85%)
Mar 19, 2015	2.070	2.070	2.050	2.060	268,570	-0.01(-0.48%)
Mar 18, 2015	2.080	2.080	2.030	2.070	720,430	-0.03(-1.43%)
Mar 17, 2015	2.060	2.110	2.040	2.100	512,460	+0.01(+0.48%)
Mar 16, 2015	2.150	2.150	2.060	2.090	560,300	-0.07(-3.24%)
Mar 13, 2015	2.050	2.160	2.010	2.160	1,678,800	+0.12(+5.88%)
Mar 12, 2015	2.090	2.100	2.020	2.040	1,154,003	-0.04(-1.92%)
Mar 11, 2015	2.090	2.110	2.020	2.080	837,924	+0.02(+0.97%)
Mar 10, 2015	2.130	2.150	2.050	2.060	1,112,222	-0.10(-4.63%)
Mar 09, 2015	2.240	2.250	2.130	2.160	862,088	-0.07(-3.14%)
Mar 06, 2015	2.320	2.320	2.230	2.230	585,038	-0.07(-3.04%)
Mar 05, 2015	2.350	2.350	2.270	2.300	513,744	+0.01(+0.44%)
Mar 04, 2015		2.390	2.260	2.290	995,216	-0.10(-4.18%)
Mar 03, 2015	2.520	2.520	2.360	2.390	810,986	-0.13(-5.16%)
Mar 02, 2015	2.580	2.580	2.490	2.520	587,157	+0.01(+0.40%)
Feb 27, 2015	2.510	2.560	2.470	2.510	338,291	+0.03(+1.21%)
Feb 26, 2015	2.600	2.610	2.460	2.480	768,730	-0.06(-2.36%)
Feb 25, 2015	2.500	2.540	2.455	2.540	535,389	+0.04(+1.60%)
Feb 24, 2015	2.420	2.530	2.410	2.500	1,040,604	+0.11(+4.60%)
Feb 23, 2015	2.380	2.430	2.310	2.390	859,651	-0.03(-1.24%)
Feb 20, 2015	2.480	2.480	2.380	2.420	666,232	-0.02(-0.82%)
Feb 19, 2015	2.490	2.500	2.400	2.440	875,829	-0.06(-2.40%)
Feb 18, 2015	2.380	2.580	2.370	2.500	1,574,506	+0.13(+5.49%)
Feb 17, 2015	2.310	2.410	2.270	2.370	1,763,942	+0.04(+1.72%)
Feb 13, 2015		2.330	2.330	2.330	0	+0.24(+11.48%)
Feb 12, 2015	2.080	2.130	2.080	2.090	1,510,070	-0.02(-0.95%)
Feb 11, 2015	2.160	2.160	2.070	2.110	996,923	-0.02(-0.94%)
Feb 10, 2015	2.250	2.250	2.120	2.130	1,091,076	-0.12(-5.33%)
Feb 09, 2015	2.250	2.260	2.220	2.250	1,355,329	+0.03(+1.35%)
Feb 06, 2015	2.230	2.280	2.200	2.220	1,202,867	+0.02(+0.91%)
Feb 05, 2015	2.220	2.330	2.160	2.200	2,282,649	+0.04(+1.85%)
Feb 04, 2015	2.170	2.190	2.060	2.160	1,308,975	+0.00(+0.00%)
Feb 03, 2015	2.240	2.250	2.150	2.160	2,115,963	-0.04(-1.82%)
Feb 02, 2015	2.140	2.250	2.140	2.200	672,085	+0.06(+2.80%)
Jan 30, 2015	2.000	2.140	2.000	2.140	1,152,184	+0.14(+7.00%)
Jan 29, 2015	2.100	2.110	2.000	2.000	2,283,651	-0.11(-5.21%)
Jan 28, 2015	2.190	2.190	2.100	2.110	750,594	-0.03(-1.40%)
Jan 27, 2015	2.160	2.160	2.100	2.140	813,787	-0.05(-2.28%)
Jan 26, 2015	2.180	2.210	2.120	2.190	657,653	+0.04(+1.86%)
Jan 23, 2015	2.200	2.200	2.130	2.150	672,715	-0.05(-2.27%)
Jan 22, 2015	2.250	2.270	2.170	2.200	736,397	-0.03(-1.35%)
Jan 21, 2015	2.130	2.240	2.120	2.230	820,278	+0.11(+5.19%)
Jan 20, 2015	2.180	2.180	2.100	2.120	665,144	-0.03(-1.40%)
Jan 19, 2015	2.190	2.200	2.135	2.150	711,948	+0.00(+0.00%)
Jan 16, 2015	2.070	2.150	2.050	2.150	1,254,086	+0.06(+2.87%)
Jan 15, 2015	2.190	2.190	2.060	2.090	1,123,996	+0.00(+0.00%)
Jan 14, 2015	2.260	2.260	2.010	2.090	3,079,528	-0.25(-10.68%)
Jan 13, 2015	2.540	2.540	2.240	2.340	1,027,831	-0.18(-7.14%)
Jan 12, 2015	2.610	2.610	2.450	2.520	697,188	-0.08(-3.08%)
Jan 09, 2015	2.730	2.730	2.530	2.600	2,420,361	-0.09(-3.35%)
Jan 08, 2015	2.730	2.770	2.660	2.690	646,312	+0.01(+0.37%)
Jan 07, 2015	2.810	2.810	2.670	2.680	580,545	-0.11(-3.94%)
Jan 06, 2015	2.910	2.920	2.760	2.790	530,288	-0.11(-3.79%)
Jan 05, 2015	3.000	3.000	2.870	2.900	867,383	-0.10(-3.33%)
Jan 02, 2015	3.000	3.010	2.960	3.000	284,714	+0.00(+0.00%)
Dec 31, 2014		3.000	3.000	3.000	0	+0.04(+1.35%)
Dec 30, 2014	3.000	3.000	2.930	2.960	565,650	-0.02(-0.67%)
Dec 29, 2014	3.040	3.060	2.960	2.980	410,690	-0.07(-2.30%)
Dec 24, 2014		3.050	3.050	3.050	0	+0.17(+5.90%)
Dec 23, 2014	3.030	3.030	2.860	2.880	1,600,793	-0.19(-6.19%)
Dec 22, 2014	3.250	3.250	3.030	3.070	1,435,463	-0.16(-4.95%)
Dec 19, 2014	3.010	3.250	2.990	3.230	2,634,771	+0.27(+9.12%)
Dec 18, 2014	3.200	3.200	2.900	2.960	2,875,846	+0.09(+3.14%)
Dec 17, 2014	2.340	3.090	2.330	2.870	6,343,736	+0.60(+26.43%)
Dec 16, 2014		2.330	2.160	2.270	1,356,797	+0.09(+4.13%)
Dec 15, 2014	2.280	2.310	2.180	2.180	545,363	-0.08(-3.54%)
Dec 12, 2014	2.200	2.340	2.190	2.260	1,534,743	+0.03(+1.35%)
Dec 11, 2014	2.240	2.310	2.200	2.230	903,105	+0.01(+0.45%)
Dec 10, 2014	2.300	2.300	2.200	2.220	1,229,714	-0.09(-3.90%)
Dec 09, 2014	2.310	2.390	2.280	2.310	3,359,565	-0.03(-1.28%)
Dec 08, 2014	2.520	2.520	2.300	2.340	2,214,975	-0.14(-5.65%)
Dec 05, 2014	2.550	2.610	2.460	2.480	1,029,249	-0.03(-1.20%)
Dec 04, 2014	2.630	2.630	2.490	2.510	1,025,770	-0.08(-3.09%)
Dec 03, 2014	2.420	2.600	2.370	2.590	1,671,241	+0.22(+9.28%)
Dec 02, 2014	2.540	2.550	2.350	2.370	3,447,768	-0.23(-8.85%)
Dec 01, 2014	2.600	2.660	2.520	2.600	1,221,787	+0.00(+0.00%)
Nov 28, 2014	2.700	2.700	2.540	2.600	1,537,310	-0.10(-3.70%)
Nov 27, 2014	2.770	2.820	2.680	2.700	660,769	-0.09(-3.23%)
Nov 26, 2014	2.820	2.870	2.750	2.790	641,283	-0.01(-0.36%)
Nov 25, 2014	2.860	2.890	2.790	2.800	1,018,405	-0.04(-1.41%)
Nov 24, 2014	2.790	2.890	2.770	2.840	798,275	+0.06(+2.16%)
Nov 21, 2014	2.750	2.860	2.750	2.780	2,122,492	+0.10(+3.73%)
Nov 20, 2014	2.610	2.700	2.590	2.680	1,196,261	+0.06(+2.29%)
Nov 19, 2014	2.770	2.810	2.570	2.620	1,744,368	-0.13(-4.73%)
Nov 18, 2014	2.790	2.790	2.680	2.750	552,838	-0.01(-0.36%)
Nov 17, 2014	2.780	2.830	2.750	2.760	687,514	+0.01(+0.36%)
Nov 14, 2014	2.730	2.790	2.690	2.750	762,307	+0.04(+1.48%)
Nov 13, 2014	2.650	2.750	2.650	2.710	493,411	+0.05(+1.88%)
Nov 12, 2014	2.540	2.760	2.540	2.660	1,187,469	+0.13(+5.14%)
Nov 11, 2014	2.600	2.600	2.515	2.530	950,110	-0.07(-2.69%)
Nov 10, 2014	2.640	2.640	2.480	2.600	1,053,455	+0.04(+1.56%)
Nov 07, 2014	2.450	2.560	2.440	2.560	1,089,777	+0.09(+3.64%)
Nov 06, 2014	2.530	2.530	2.430	2.470	796,736	-0.03(-1.20%)
Nov 05, 2014	2.560	2.580	2.460	2.500	1,009,177	-0.03(-1.19%)
Nov 04, 2014	2.720	2.720	2.510	2.530	1,286,043	-0.21(-7.66%)
Nov 03, 2014	2.820	2.830	2.720	2.740	642,297	-0.06(-2.14%)
Oct 31, 2014	2.770	2.800	2.710	2.800	902,027	+0.06(+2.19%)
Oct 30, 2014	2.880	2.880	2.700	2.740	1,223,400	-0.12(-4.20%)
Oct 29, 2014	2.700	2.820	2.680	2.860	3,406,337	+0.17(+6.32%)
Oct 28, 2014	2.640	2.710	2.580	2.690	1,758,381	+0.09(+3.46%)
Oct 27, 2014	2.700	2.700	2.590	2.600	632,764	-0.09(-3.35%)
Oct 24, 2014	2.680	2.710	2.680	2.690	296,591	+0.01(+0.37%)
Oct 23, 2014	2.760	2.760	2.660	2.680	817,017	+0.01(+0.37%)
Oct 22, 2014	2.900	2.900	2.660	2.670	1,575,313	-0.22(-7.61%)
Oct 21, 2014	2.790	2.910	2.770	2.890	1,229,661	+0.13(+4.71%)
Oct 20, 2014	2.850	2.850	2.710	2.760	605,145	-0.01(-0.36%)
Oct 17, 2014			2.730	2.770	1,101,330	+0.06(+2.21%)
Oct 16, 2014	2.680	2.730	2.650	2.710	1,710,846	+0.03(+1.12%)
Oct 15, 2014	2.770	2.770	2.660	2.680	829,798	-0.08(-2.90%)
Oct 14, 2014	2.740	2.850	2.665	2.760	1,141,968	+0.09(+3.37%)
Oct 10, 2014		2.670	2.670	2.670	0	-0.11(-3.96%)
Oct 09, 2014	2.850	2.900	2.730	2.780	1,330,901	-0.06(-2.11%)
Oct 08, 2014	2.900	2.900	2.730	2.840	1,563,473	-0.01(-0.35%)
Oct 07, 2014	3.010	3.020	2.840	2.850	1,681,968	-0.13(-4.36%)
Oct 06, 2014	3.110	3.150	2.950	2.980	1,140,395	-0.09(-2.93%)
Oct 03, 2014	3.190	3.290	3.050	3.070	1,208,744	-0.07(-2.23%)
Oct 02, 2014	3.130	3.160	3.060	3.140	911,641	+0.00(+0.00%)
Oct 01, 2014	3.120	3.210	3.100	3.140	1,016,530	+0.04(+1.29%)
Sep 30, 2014	3.460	3.500	3.100	3.100	2,463,394	-0.39(-11.17%)
Sep 29, 2014	3.550	3.550	3.430	3.490	805,853	-0.10(-2.79%)
Sep 26, 2014	3.750	3.750	3.560	3.590	430,296	-0.14(-3.75%)
Sep 25, 2014	3.680	3.770	3.600	3.730	2,243,682	+0.11(+3.04%)
Sep 24, 2014	3.300	3.620	3.300	3.620	3,569,632	+0.32(+9.70%)
Sep 23, 2014	3.330	3.350	3.260	3.300	882,166	-0.01(-0.30%)
Sep 22, 2014	3.530	3.540	3.270	3.310	1,250,557	-0.25(-7.02%)
Sep 19, 2014	3.640	3.660	3.560	3.560	639,974	-0.09(-2.47%)
Sep 18, 2014	3.700	3.720	3.630	3.650	467,315	-0.05(-1.35%)
Sep 17, 2014	3.820	3.840	3.700	3.700	485,567	-0.09(-2.37%)
Sep 16, 2014	3.700	3.820	3.670	3.790	865,129	+0.05(+1.34%)
Sep 15, 2014	3.850	3.860	3.720	3.740	620,207	-0.08(-2.09%)
Sep 12, 2014	3.920	3.920	3.810	3.820	651,244	-0.09(-2.30%)
Sep 11, 2014	3.840	3.940	3.800	3.910	989,938	+0.02(+0.51%)
Sep 10, 2014	4.040	4.040	3.860	3.890	1,530,976	-0.13(-3.23%)
Sep 09, 2014	4.140	4.160	3.990	4.020	1,514,937	-0.11(-2.66%)
Sep 08, 2014	4.210	4.240	4.120	4.130	763,593	-0.12(-2.82%)
Sep 05, 2014	4.280	4.280	4.190	4.250	630,975	-0.02(-0.47%)
Sep 04, 2014	4.250	4.330	4.250	4.270	789,287	+0.01(+0.23%)
Sep 03, 2014	4.150	4.290	4.150	4.260	653,561	+0.09(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.