Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.8200	0.8300	0.8000	0.8000	258,959	-0.01(-1.23%)
Aug 30, 2016	0.8100	0.8100	0.8000	0.8100	532,823	+0.01(+1.25%)
Aug 29, 2016	0.8100	0.8200	0.8000	0.8000	202,918	-0.01(-1.23%)
Aug 26, 2016	0.8300	0.8300	0.8100	0.8100	172,509	-0.02(-2.41%)
Aug 25, 2016	0.8200	0.8300	0.8200	0.8300	105,224	-0.01(-1.19%)
Aug 24, 2016	0.8500	0.8500	0.8200	0.8400	214,737	-0.02(-2.33%)
Aug 23, 2016	0.8300	0.8600	0.8300	0.8600	245,827	+0.02(+2.38%)
Aug 22, 2016	0.8400	0.8500	0.8100	0.8400	358,987	+0.00(+0.00%)
Aug 19, 2016	0.8500	0.8500	0.8300	0.8400	185,020	-0.01(-1.18%)
Aug 18, 2016	0.8300	0.8500	0.8300	0.8500	238,002	+0.01(+1.19%)
Aug 17, 2016	0.8300	0.8400	0.8200	0.8400	261,774	+0.00(+0.00%)
Aug 16, 2016	0.8300	0.8400	0.8300	0.8400	44,393	+0.00(+0.00%)
Aug 15, 2016	0.8400	0.8500	0.8300	0.8400	236,922	+0.00(+0.00%)
Aug 12, 2016	0.8700	0.8700	0.8300	0.8400	332,832	-0.01(-1.18%)
Aug 11, 2016	0.8200	0.8800	0.8100	0.8500	682,647	+0.04(+4.94%)
Aug 10, 2016	0.8200	0.8300	0.8100	0.8100	485,939	+0.00(+0.00%)
Aug 09, 2016	0.8300	0.8300	0.8100	0.8100	198,605	-0.01(-1.22%)
Aug 08, 2016	0.8000	0.8500	0.8000	0.8200	304,350	+0.00(+0.00%)
Aug 05, 2016	0.8200	0.8400	0.8000	0.8200	255,879	+0.00(+0.00%)
Aug 04, 2016	0.7900	0.8200	0.7900	0.8200	338,287	+0.03(+3.80%)
Aug 03, 2016	0.7900	0.8000	0.7800	0.7900	1,139,021	+0.00(+0.00%)
Aug 02, 2016	0.8600	0.8800	0.7800	0.7900	1,024,860	-0.07(-8.14%)
Jul 29, 2016		0.8600	0.8600	0.8600	0	-0.03(-3.37%)
Jul 28, 2016	0.9000	0.9000	0.8700	0.8900	274,621	+0.01(+1.14%)
Jul 27, 2016	0.9000	0.9000	0.8700	0.8800	341,316	-0.01(-1.12%)
Jul 26, 2016	0.8900	0.9000	0.8700	0.8900	405,062	-0.01(-1.11%)
Jul 25, 2016	0.8600	0.9000	0.8500	0.9000	544,836	+0.04(+4.65%)
Jul 22, 2016	0.8800	0.8900	0.8500	0.8600	348,191	-0.01(-1.15%)
Jul 21, 2016	0.8900	0.9000	0.8600	0.8700	532,963	-0.01(-1.14%)
Jul 20, 2016	0.9000	0.9000	0.8600	0.8800	566,837	-0.03(-3.30%)
Jul 19, 2016	0.9000	0.9100	0.9000	0.9100	86,448	+0.00(+0.00%)
Jul 18, 2016	0.8900	0.9100	0.8900	0.9100	228,026	+0.00(+0.00%)
Jul 15, 2016	0.9100	0.9200	0.8900	0.9100	476,166	+0.00(+0.00%)
Jul 14, 2016	0.9100	0.9300	0.9100	0.9100	228,230	+0.00(+0.00%)
Jul 13, 2016	0.9000	0.9200	0.8800	0.9100	943,967	+0.01(+1.11%)
Jul 12, 2016	0.8900	0.9300	0.8900	0.9000	1,798,980	+0.03(+3.45%)
Jul 11, 2016	0.8600	0.8900	0.8600	0.8700	532,383	+0.01(+1.16%)
Jul 08, 2016		0.8600	0.8300	0.8600	244,468	+0.03(+3.61%)
Jul 07, 2016	0.8400	0.8500	0.8300	0.8300	380,720	-0.02(-2.35%)
Jul 05, 2016	0.8600	0.8600	0.8300	0.8500	349,025	-0.02(-2.30%)
Jul 04, 2016	0.8200	0.8700	0.8200	0.8700	1,499,595	+0.07(+8.75%)
Jun 30, 2016		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jun 29, 2016	0.7800	0.8000	0.7800	0.8000	327,625	+0.01(+1.27%)
Jun 28, 2016	0.7700	0.7900	0.7600	0.7900	342,592	+0.03(+3.95%)
Jun 27, 2016	0.7600	0.7700	0.7500	0.7600	285,665	+0.00(+0.00%)
Jun 24, 2016	0.7700	0.8000	0.7500	0.7600	1,596,949	-0.06(-7.32%)
Jun 23, 2016	0.8100	0.8300	0.8000	0.8200	687,474	+0.01(+1.23%)
Jun 22, 2016	0.7900	0.8200	0.7800	0.8100	533,404	+0.01(+1.25%)
Jun 21, 2016	0.7900	0.8000	0.7800	0.8000	276,487	-0.01(-1.23%)
Jun 20, 2016	0.7900	0.8200	0.7800	0.8100	632,188	+0.03(+3.85%)
Jun 17, 2016	0.7400	0.7900	0.7400	0.7800	431,570	+0.03(+4.00%)
Jun 16, 2016	0.7500	0.7600	0.7400	0.7500	267,198	+0.00(+0.00%)
Jun 15, 2016	0.7400	0.7800	0.7400	0.7500	677,444	+0.01(+1.35%)
Jun 14, 2016	0.7800	0.7800	0.7300	0.7400	521,735	-0.03(-3.90%)
Jun 13, 2016	0.7900	0.7900	0.7700	0.7700	357,847	-0.03(-3.75%)
Jun 10, 2016	0.8200	0.8200	0.7900	0.8000	433,725	-0.02(-2.44%)
Jun 09, 2016	0.8100	0.8300	0.8000	0.8200	294,651	+0.01(+1.23%)
Jun 08, 2016	0.8000	0.8500	0.8000	0.8100	1,040,675	+0.02(+2.53%)
Jun 07, 2016	0.7800	0.8000	0.7700	0.7900	597,186	+0.00(+0.00%)
Jun 06, 2016	0.7800	0.7900	0.7600	0.7900	478,499	+0.04(+5.33%)
Jun 03, 2016	0.7600	0.7700	0.7400	0.7500	541,704	+0.02(+2.74%)
Jun 02, 2016	0.7400	0.7500	0.7300	0.7300	221,214	-0.02(-2.67%)
Jun 01, 2016	0.7500	0.7500	0.7200	0.7500	360,842	+0.00(+0.00%)
May 31, 2016	0.7300	0.7700	0.7300	0.7500	1,163,387	+0.04(+5.63%)
May 30, 2016	0.7400	0.7400	0.6900	0.7100	646,225	-0.02(-2.74%)
May 27, 2016	0.7600	0.7600	0.7200	0.7300	805,965	-0.03(-3.95%)
May 26, 2016	0.7700	0.7700	0.7400	0.7600	673,473	-0.01(-1.30%)
May 25, 2016	0.7700	0.7700	0.7500	0.7700	204,711	+0.00(+0.00%)
May 24, 2016	0.7800	0.7800	0.7500	0.7700	223,684	-0.01(-1.28%)
May 20, 2016		0.7800	0.7800	0.7800	0	+0.01(+1.30%)
May 19, 2016	0.7700	0.7700	0.7600	0.7700	190,072	-0.01(-1.28%)
May 18, 2016	0.8000	0.8000	0.7600	0.7800	659,239	-0.03(-3.70%)
May 17, 2016	0.8100	0.8200	0.7900	0.8100	559,384	+0.00(+0.00%)
May 16, 2016	0.7800	0.8100	0.7700	0.8100	587,625	+0.06(+8.00%)
May 13, 2016	0.8100	0.8100	0.7400	0.7500	1,745,103	-0.06(-7.41%)
May 12, 2016	0.8300	0.8400	0.8000	0.8100	670,553	-0.03(-3.57%)
May 11, 2016	0.8300	0.8500	0.8200	0.8400	894,261	+0.00(+0.00%)
May 10, 2016	0.8400	0.8600	0.8100	0.8400	436,655	+0.00(+0.00%)
May 09, 2016	0.8800	0.8800	0.8200	0.8400	669,453	-0.04(-4.55%)
May 06, 2016	0.8700	0.8900	0.8700	0.8800	357,955	+0.01(+1.15%)
May 05, 2016	0.8900	0.9000	0.8500	0.8700	605,337	-0.02(-2.25%)
May 04, 2016	0.8900	0.9000	0.8700	0.8900	570,897	-0.02(-2.20%)
May 03, 2016	0.9700	0.9700	0.8900	0.9100	684,095	-0.05(-5.21%)
May 02, 2016	0.9500	0.9800	0.9500	0.9600	485,674	+0.02(+2.13%)
Apr 29, 2016	0.9300	0.9800	0.9200	0.9400	1,009,564	+0.04(+4.44%)
Apr 28, 2016	0.8800	0.9300	0.8800	0.9000	860,188	+0.02(+2.27%)
Apr 27, 2016	0.9000	0.9000	0.8800	0.8800	422,093	-0.01(-1.12%)
Apr 26, 2016	0.9000	0.9100	0.8800	0.8900	824,568	-0.02(-2.20%)
Apr 25, 2016	0.9200	0.9200	0.8800	0.9100	428,990	-0.01(-1.09%)
Apr 22, 2016	0.9000	0.9200	0.9000	0.9200	294,065	+0.01(+1.10%)
Apr 21, 2016	0.9300	0.9300	0.9000	0.9100	663,750	+0.00(+0.00%)
Apr 20, 2016	0.9200	0.9400	0.8900	0.9100	930,808	+0.01(+1.11%)
Apr 19, 2016	0.8600	0.9150	0.8600	0.9000	1,500,498	+0.06(+7.14%)
Apr 18, 2016	0.8000	0.8500	0.7800	0.8400	813,632	+0.04(+5.00%)
Apr 15, 2016	0.8100	0.8100	0.7900	0.8000	279,190	+0.00(+0.00%)
Apr 14, 2016	0.8100	0.8100	0.7900	0.8000	287,400	+0.00(+0.00%)
Apr 13, 2016	0.7900	0.8200	0.7900	0.8000	1,143,021	+0.03(+3.90%)
Apr 12, 2016	0.7500	0.7800	0.7400	0.7700	954,474	+0.01(+1.32%)
Apr 11, 2016	0.7300	0.7600	0.7300	0.7600	365,604	+0.01(+1.33%)
Apr 08, 2016	0.7700	0.7700	0.7300	0.7500	643,536	-0.01(-1.32%)
Apr 07, 2016	0.7700	0.7800	0.7600	0.7600	236,464	-0.01(-1.30%)
Apr 06, 2016	0.7700	0.8000	0.7600	0.7700	252,684	+0.01(+1.32%)
Apr 05, 2016	0.7800	0.7800	0.7400	0.7600	1,004,133	-0.02(-2.56%)
Apr 04, 2016	0.8100	0.8100	0.7800	0.7800	256,620	-0.03(-3.70%)
Apr 01, 2016	0.8000	0.8200	0.7900	0.8100	184,240	+0.00(+0.00%)
Mar 31, 2016	0.8000	0.8200	0.8000	0.8100	318,218	+0.01(+1.25%)
Mar 30, 2016	0.8400	0.8400	0.8000	0.8000	249,251	-0.02(-2.44%)
Mar 29, 2016	0.7900	0.8400	0.7800	0.8200	599,977	+0.01(+1.23%)
Mar 28, 2016	0.8300	0.8300	0.7800	0.8100	201,173	-0.01(-1.22%)
Mar 24, 2016		0.8200	0.8200	0.8200	0	+0.04(+5.13%)
Mar 23, 2016	0.8200	0.8300	0.7700	0.7800	831,433	-0.04(-4.88%)
Mar 22, 2016	0.8500	0.8500	0.8200	0.8200	573,951	-0.01(-1.20%)
Mar 21, 2016	0.8500	0.8800	0.8200	0.8300	1,473,019	-0.01(-1.19%)
Mar 18, 2016	0.9200	0.9300	0.8400	0.8400	6,301,911	-0.08(-8.70%)
Mar 17, 2016	0.9200	0.9300	0.9100	0.9200	447,435	+0.02(+2.22%)
Mar 16, 2016	0.9400	0.9400	0.8800	0.9000	774,224	-0.04(-4.26%)
Mar 15, 2016	0.9300	0.9500	0.9000	0.9400	407,133	-0.02(-2.08%)
Mar 14, 2016	0.9500	0.9600	0.9300	0.9600	354,475	-0.01(-1.03%)
Mar 11, 2016	0.9600	0.9800	0.9400	0.9700	552,206	+0.03(+3.19%)
Mar 10, 2016	0.9200	0.9500	0.9100	0.9400	803,678	+0.00(+0.00%)
Mar 09, 2016	0.9600	0.9600	0.9000	0.9400	543,458	+0.02(+2.17%)
Mar 08, 2016	0.9800	0.9800	0.9100	0.9200	1,586,881	-0.09(-8.91%)
Mar 07, 2016	1.030	1.030	0.9900	1.010	973,901	+0.02(+2.02%)
Mar 04, 2016	1.050	1.070	0.9300	0.9900	2,389,585	-0.03(-2.94%)
Mar 03, 2016	0.8900	1.020	0.8900	1.020	2,439,147	+0.17(+20.00%)
Mar 02, 2016	0.7300	0.8500	0.7300	0.8500	2,544,038	+0.10(+13.33%)
Mar 01, 2016	0.7600	0.7700	0.7300	0.7500	322,309	-0.01(-1.32%)
Feb 29, 2016	0.7400	0.7700	0.7400	0.7600	710,484	+0.03(+4.11%)
Feb 26, 2016	0.7100	0.7300	0.7000	0.7300	378,948	+0.02(+2.82%)
Feb 25, 2016	0.6900	0.7100	0.6800	0.7100	316,761	+0.00(+0.00%)
Feb 24, 2016	0.7100	0.7200	0.6900	0.7100	269,495	-0.01(-1.39%)
Feb 23, 2016	0.7300	0.7300	0.7100	0.7200	205,280	+0.00(+0.00%)
Feb 22, 2016	0.7000	0.7400	0.7000	0.7200	741,041	+0.04(+5.88%)
Feb 19, 2016	0.6800	0.6900	0.6700	0.6800	349,871	-0.01(-1.45%)
Feb 18, 2016	0.6800	0.6900	0.6500	0.6900	402,324	+0.00(+0.00%)
Feb 17, 2016	0.6400	0.7000	0.6400	0.6900	640,914	+0.05(+7.81%)
Feb 16, 2016	0.6700	0.6700	0.6300	0.6400	371,961	+0.00(+0.00%)
Feb 12, 2016		0.6400	0.6400	0.6400	0	+0.02(+3.23%)
Feb 11, 2016	0.6600	0.6800	0.5800	0.6200	1,651,986	-0.05(-7.46%)
Feb 10, 2016	0.7000	0.7000	0.6600	0.6700	1,022,618	-0.02(-2.90%)
Feb 09, 2016	0.6900	0.7000	0.6800	0.6900	486,569	-0.02(-2.82%)
Feb 08, 2016	0.7200	0.7300	0.6900	0.7100	252,698	-0.01(-1.39%)
Feb 05, 2016	0.7400	0.7400	0.7100	0.7200	335,482	-0.01(-1.37%)
Feb 04, 2016	0.7100	0.7300	0.7000	0.7300	573,580	+0.02(+2.82%)
Feb 03, 2016	0.7000	0.7100	0.6800	0.7100	409,487	+0.01(+1.43%)
Feb 02, 2016	0.7000	0.7000	0.6800	0.7000	275,649	+0.00(+0.00%)
Feb 01, 2016	0.6900	0.7000	0.6900	0.7000	170,842	+0.00(+0.00%)
Jan 29, 2016	0.6900	0.7200	0.6900	0.7000	913,902	+0.01(+1.45%)
Jan 28, 2016	0.6800	0.6900	0.6600	0.6900	429,709	-0.01(-1.43%)
Jan 27, 2016	0.6900	0.7000	0.6600	0.7000	430,346	+0.00(+0.00%)
Jan 26, 2016	0.7200	0.7300	0.6800	0.7000	797,713	-0.02(-2.78%)
Jan 25, 2016	0.7100	0.7200	0.6800	0.7200	443,082	+0.00(+0.00%)
Jan 22, 2016	0.7000	0.7400	0.7000	0.7200	1,052,189	+0.04(+5.88%)
Jan 21, 2016	0.6600	0.6900	0.6500	0.6800	395,078	+0.03(+4.62%)
Jan 20, 2016	0.6700	0.6700	0.6200	0.6500	439,920	-0.03(-4.41%)
Jan 19, 2016	0.6800	0.7000	0.6300	0.6800	649,595	+0.02(+3.03%)
Jan 18, 2016	0.6000	0.6700	0.6000	0.6600	491,791	+0.07(+11.86%)
Jan 15, 2016	0.5800	0.6000	0.5700	0.5900	362,506	-0.01(-1.67%)
Jan 14, 2016	0.5900	0.6300	0.5800	0.6000	707,612	+0.04(+7.14%)
Jan 13, 2016	0.6200	0.6700	0.5300	0.5600	1,959,951	-0.08(-12.50%)
Jan 12, 2016	0.6700	0.6800	0.6400	0.6400	755,419	-0.02(-3.03%)
Jan 11, 2016	0.6700	0.6700	0.6500	0.6600	544,193	-0.01(-1.49%)
Jan 08, 2016	0.6900	0.6900	0.6700	0.6700	303,939	-0.01(-1.47%)
Jan 07, 2016	0.7100	0.7100	0.6700	0.6800	708,247	-0.03(-4.23%)
Jan 06, 2016	0.7200	0.7200	0.7000	0.7100	469,207	-0.02(-2.74%)
Jan 05, 2016	0.7500	0.7600	0.7300	0.7300	386,700	-0.01(-1.35%)
Jan 04, 2016	0.7200	0.7500	0.7000	0.7400	480,401	+0.01(+1.37%)
Dec 31, 2015		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Dec 30, 2015	0.7700	0.7800	0.7200	0.7300	1,150,806	-0.04(-5.19%)
Dec 29, 2015	0.7900	0.8100	0.7700	0.7700	828,224	-0.02(-2.53%)
Dec 24, 2015		0.7900	0.7900	0.7900	0	+0.05(+6.76%)
Dec 23, 2015	0.6900	0.7600	0.6900	0.7400	1,678,225	+0.03(+4.23%)
Dec 22, 2015	0.7000	0.7400	0.6600	0.7100	1,331,031	+0.02(+2.90%)
Dec 21, 2015	0.6800	0.7000	0.6800	0.6900	947,402	-0.01(-1.43%)
Dec 18, 2015	0.6500	0.7000	0.6300	0.7000	1,861,643	+0.07(+11.11%)
Dec 17, 2015	0.6600	0.6600	0.6300	0.6300	653,839	-0.03(-4.55%)
Dec 16, 2015	0.6700	0.6800	0.6500	0.6600	604,145	+0.00(+0.00%)
Dec 15, 2015	0.6800	0.6800	0.6500	0.6600	556,420	+0.00(+0.00%)
Dec 14, 2015	0.6800	0.6800	0.6500	0.6600	915,431	-0.03(-4.35%)
Dec 11, 2015	0.6800	0.7000	0.6700	0.6900	1,018,546	+0.02(+2.99%)
Dec 10, 2015	0.6900	0.6900	0.6600	0.6700	610,850	-0.02(-2.90%)
Dec 09, 2015	0.6900	0.7100	0.6600	0.6900	937,996	+0.01(+1.47%)
Dec 08, 2015	0.6600	0.7000	0.6300	0.6800	1,296,489	+0.01(+1.49%)
Dec 07, 2015	0.7200	0.7200	0.6600	0.6700	1,444,436	-0.05(-6.94%)
Dec 04, 2015	0.7400	0.7400	0.7200	0.7200	538,695	-0.01(-1.37%)
Dec 03, 2015	0.7400	0.7600	0.7300	0.7300	341,072	+0.00(+0.00%)
Dec 02, 2015	0.7800	0.7800	0.7300	0.7300	1,019,214	-0.04(-5.19%)
Dec 01, 2015	0.7600	0.7800	0.7500	0.7700	677,676	+0.03(+4.05%)
Nov 30, 2015	0.8100	0.8100	0.7400	0.7400	3,963,710	-0.06(-7.50%)
Nov 27, 2015	0.8400	0.8400	0.7900	0.8000	477,425	-0.05(-5.88%)
Nov 26, 2015	0.8500	0.8700	0.8300	0.8500	552,245	+0.03(+3.66%)
Nov 25, 2015	0.7600	0.8400	0.7600	0.8200	1,323,786	+0.04(+5.13%)
Nov 24, 2015	0.7500	0.7900	0.7400	0.7800	794,085	+0.04(+5.41%)
Nov 23, 2015				0.7400	649,545	-0.02(-2.63%)
Nov 20, 2015	0.7900	0.7900	0.7400	0.7600	539,189	-0.01(-1.30%)
Nov 19, 2015	0.7800	0.8100	0.7500	0.7700	763,310	-0.02(-2.53%)
Nov 18, 2015	0.7900	0.8150	0.7750	0.7900	556,778	+0.02(+2.60%)
Nov 17, 2015	0.8100	0.8100	0.7600	0.7700	332,134	-0.04(-4.94%)
Nov 16, 2015	0.7600	0.8200	0.7400	0.8100	1,214,321	+0.07(+9.46%)
Nov 13, 2015	0.8000	0.8000	0.7300	0.7400	867,763	-0.04(-5.13%)
Nov 12, 2015	0.8000	0.8000	0.7500	0.7800	1,402,428	-0.03(-3.70%)
Nov 11, 2015	0.8600	0.8700	0.8000	0.8100	973,531	-0.04(-4.71%)
Nov 10, 2015	0.8800	0.8900	0.8500	0.8500	752,032	-0.02(-2.30%)
Nov 09, 2015	0.9000	0.9100	0.8700	0.8700	396,240	-0.03(-3.33%)
Nov 06, 2015	0.9000	0.9100	0.8700	0.9000	440,348	+0.01(+1.12%)
Nov 05, 2015	0.9000	0.9200	0.8700	0.8900	433,820	-0.03(-3.26%)
Nov 04, 2015	0.9300	0.9600	0.9100	0.9200	1,355,651	+0.00(+0.00%)
Nov 03, 2015	0.8500	0.9400	0.8500	0.9200	975,048	+0.06(+6.98%)
Nov 02, 2015	0.8400	0.8700	0.8100	0.8600	653,198	+0.04(+4.88%)
Oct 30, 2015	0.8400	0.8400	0.8100	0.8200	551,906	-0.03(-3.53%)
Oct 29, 2015	0.8500	0.8600	0.8200	0.8500	1,097,325	+0.00(+0.00%)
Oct 28, 2015	0.8800	0.8900	0.8300	0.8500	1,289,956	-0.03(-3.41%)
Oct 27, 2015	0.8800	0.8900	0.8400	0.8800	540,841	-0.02(-2.22%)
Oct 26, 2015	0.9100	0.9200	0.8800	0.9000	580,207	-0.01(-1.10%)
Oct 23, 2015	0.9500	0.9700	0.9000	0.9100	1,073,792	-0.02(-2.15%)
Oct 22, 2015	0.9100	0.9400	0.9100	0.9300	438,790	+0.03(+3.33%)
Oct 21, 2015	0.9200	0.9300	0.8900	0.9000	1,042,911	-0.01(-1.10%)
Oct 20, 2015	0.9300	0.9600	0.9100	0.9100	1,106,278	+0.00(+0.00%)
Oct 19, 2015	1.000	1.000	0.8900	0.9100	1,738,221	-0.09(-9.00%)
Oct 16, 2015	1.050	1.050	1.000	1.000	631,135	-0.04(-3.85%)
Oct 15, 2015	1.050	1.050	0.9800	1.040	1,177,872	+0.00(+0.00%)
Oct 14, 2015	1.040	1.100	1.040	1.040	644,599	+0.00(+0.00%)
Oct 13, 2015	1.030	1.060	0.9700	1.040	1,779,178	-0.02(-1.89%)
Oct 09, 2015		1.060	1.060	1.060	0	+0.00(+0.00%)
Oct 08, 2015	0.9700	1.090	0.9600	1.060	2,487,511	+0.09(+9.28%)
Oct 07, 2015	0.9500	0.9900	0.9300	0.9700	2,178,646	+0.08(+8.99%)
Oct 06, 2015	0.8400	0.9400	0.8400	0.8900	2,057,105	+0.07(+8.54%)
Oct 05, 2015	0.7600	0.8300	0.7600	0.8200	1,782,539	+0.06(+7.89%)
Oct 02, 2015	0.7200	0.7900	0.7200	0.7600	999,423	+0.04(+5.56%)
Oct 01, 2015	0.7700	0.8000	0.7200	0.7200	1,168,040	-0.03(-4.00%)
Sep 30, 2015	0.7200	0.7900	0.7200	0.7500	1,544,730	+0.05(+7.14%)
Sep 29, 2015	0.7600	0.7700	0.7000	0.7000	1,833,285	-0.04(-5.41%)
Sep 28, 2015	0.7700	0.7800	0.7300	0.7400	1,321,798	-0.07(-8.64%)
Sep 25, 2015	0.8000	0.8100	0.7700	0.8100	1,137,767	+0.02(+2.53%)
Sep 24, 2015	0.8200	0.8200	0.7700	0.7900	1,691,766	-0.02(-2.47%)
Sep 23, 2015	0.8200	0.8400	0.8000	0.8100	990,556	+0.00(+0.00%)
Sep 22, 2015	0.8900	0.8900	0.7800	0.8100	3,219,291	-0.08(-8.99%)
Sep 21, 2015		0.9400	0.8900	0.8900	2,474,981	-0.05(-5.32%)
Sep 18, 2015	0.9800	0.9900	0.9100	0.9400	16,123,781	-0.06(-6.00%)
Sep 17, 2015	0.9900	1.000	0.9800	1.000	950,482	+0.02(+2.04%)
Sep 16, 2015	0.9900	1.040	0.9700	0.9800	1,452,587	+0.01(+1.03%)
Sep 15, 2015	1.010	1.010	0.9700	0.9700	859,147	-0.03(-3.00%)
Sep 14, 2015	1.040	1.045	0.9800	1.000	1,638,041	-0.03(-2.91%)
Sep 11, 2015	1.060	1.060	1.000	1.030	682,353	-0.02(-1.90%)
Sep 10, 2015	1.070	1.070	1.030	1.050	1,015,381	-0.01(-0.94%)
Sep 09, 2015	1.090	1.100	1.040	1.060	1,078,110	+0.01(+0.95%)
Sep 08, 2015	1.060	1.090	1.030	1.050	1,999,387	+0.04(+3.96%)
Sep 04, 2015		1.010	1.010	1.010	0	-0.05(-4.72%)
Sep 03, 2015	1.130	1.150	1.055	1.060	1,742,363	-0.06(-5.36%)
Sep 02, 2015	1.130	1.150	1.100	1.120	1,447,017	+0.03(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.