Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (TSX: S )

0.3250 -0.0050 (-1.52%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1800 0.1800 0.1750 0.1800 1,087 +0.00(+0.00%)
Aug 28, 2020 0.1700 0.1800 0.1700 0.1800 14 +0.01(+2.86%)
Aug 27, 2020 0.1850 0.1850 0.1700 0.1750 8,010 -0.01(-2.78%)
Aug 26, 2020 0.1850 0.1850 0.1800 0.1800 1,667 -0.01(-2.70%)
Aug 25, 2020 0.1900 0.1900 0.1800 0.1850 3,234 -0.01(-2.63%)
Aug 24, 2020 0.1850 0.2000 0.1850 0.1900 1,104 +0.00(+0.00%)
Aug 21, 2020 0.1900 0.1900 0.1850 0.1900 946 -0.01(-2.56%)
Aug 20, 2020 0.2000 0.2000 0.1900 0.1950 199,941 +0.01(+5.41%)
Aug 19, 2020 0.1900 0.1900 0.1850 0.1850 220,781 -0.01(-2.63%)
Aug 18, 2020 0.1800 0.2000 0.1800 0.1900 428,470 +0.01(+5.56%)
Aug 17, 2020 0.1850 0.1850 0.1800 0.1800 98,761 -0.01(-2.70%)
Aug 14, 2020 0.1950 0.1950 0.1800 0.1850 431,450 -0.02(-7.50%)
Aug 13, 2020 0.1950 0.2000 0.1950 0.2000 303,315 +0.00(+0.00%)
Aug 12, 2020 0.2000 0.2050 0.1950 0.2000 969,804 -0.00(-2.44%)
Aug 11, 2020 0.2000 0.2050 0.2000 0.2050 333,819 +0.00(+2.50%)
Aug 10, 2020 0.2100 0.2100 0.2000 0.2000 224,277 -0.01(-4.76%)
Aug 07, 2020 0.2050 0.2100 0.1950 0.2100 720,102 +0.01(+2.44%)
Aug 06, 2020 0.2000 0.2100 0.2000 0.2050 436,137 +0.00(+0.00%)
Aug 05, 2020 0.2050 0.2100 0.2000 0.2050 6,177 +0.00(+0.00%)
Aug 04, 2020 0.1900 0.2050 0.1900 0.2050 7,719 +0.02(+13.89%)
Jul 31, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 30, 2020 0.1750 0.1900 0.1750 0.1900 7,238 -0.01(-5.00%)
Jul 29, 2020 0.2100 0.2100 0.1950 0.2000 2,866 -0.01(-4.76%)
Jul 28, 2020 0.2050 0.2100 0.2050 0.2100 984 +0.01(+2.44%)
Jul 27, 2020 0.2000 0.2100 0.2000 0.2050 5,440 -0.01(-2.38%)
Jul 24, 2020 0.2050 0.2100 0.2000 0.2100 52 -0.01(-2.33%)
Jul 23, 2020 0.2000 0.2200 0.1600 0.2150 22,334 +0.01(+7.50%)
Jul 22, 2020 0.2200 0.2200 0.2000 0.2000 954,373 -0.01(-4.76%)
Jul 21, 2020 0.1900 0.2200 0.1900 0.2100 2,286,483 +0.02(+10.53%)
Jul 20, 2020 0.1600 0.1900 0.1600 0.1900 1,264,592 +0.03(+18.75%)
Jul 17, 2020 0.1500 0.1600 0.1500 0.1600 1,349,277 +0.01(+6.67%)
Jul 16, 2020 0.1500 0.1500 0.1400 0.1500 350,831 +0.00(+0.00%)
Jul 15, 2020 0.1500 0.1500 0.1400 0.1500 352,501 +0.00(+0.00%)
Jul 14, 2020 0.1500 0.1500 0.1400 0.1500 303,600 +0.00(+0.00%)
Jul 13, 2020 0.1400 0.1600 0.1400 0.1500 1,988,001 +0.01(+7.14%)
Jul 10, 2020 0.1300 0.1400 0.1300 0.1400 870,245 +0.01(+7.69%)
Jul 09, 2020 0.1300 0.1300 0.1300 0.1300 369,600 +0.00(+0.00%)
Jul 08, 2020 0.1300 0.1300 0.1200 0.1300 250,259 +0.01(+8.33%)
Jul 07, 2020 0.1200 0.1300 0.1200 0.1200 596,627 +0.00(+0.00%)
Jul 06, 2020 0.1300 0.1300 0.1200 0.1200 139,940 -0.01(-7.69%)
Jul 03, 2020 0.1200 0.1300 0.1200 0.1300 206,704 +0.01(+8.33%)
Jul 02, 2020 0.1200 0.1200 0.1200 0.1200 45,954 +0.00(+0.00%)
Jun 30, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 29, 2020 0.1200 0.1200 0.1100 0.1200 154,288 +0.00(+0.00%)
Jun 26, 2020 0.1200 0.1200 0.1100 0.1200 372,980 +0.00(+0.00%)
Jun 25, 2020 0.1200 0.1300 0.1200 0.1200 174,859 +0.00(+0.00%)
Jun 24, 2020 0.1300 0.1300 0.1200 0.1200 332,294 -0.01(-7.69%)
Jun 23, 2020 0.1200 0.1300 0.1200 0.1300 89,814 +0.01(+8.33%)
Jun 22, 2020 0.1300 0.1300 0.1200 0.1200 156,044 -0.01(-7.69%)
Jun 19, 2020 0.1300 0.1300 0.1200 0.1300 726,961 +0.00(+0.00%)
Jun 18, 2020 0.1200 0.1300 0.1200 0.1300 1,224,720 +0.01(+8.33%)
Jun 17, 2020 0.1300 0.1300 0.1200 0.1200 958,748 +0.00(+0.00%)
Jun 16, 2020 0.1300 0.1300 0.1200 0.1200 556,076 -0.01(-7.69%)
Jun 15, 2020 0.1300 0.1400 0.1300 0.1300 326,188 +0.00(+0.00%)
Jun 12, 2020 0.1300 0.1400 0.1300 0.1300 612,779 -0.01(-7.14%)
Jun 11, 2020 0.1400 0.1500 0.1200 0.1400 1,803,829 +0.00(+0.00%)
Jun 10, 2020 0.1300 0.1400 0.1300 0.1400 449,239 +0.01(+7.69%)
Jun 09, 2020 0.1300 0.1400 0.1300 0.1300 367,551 +0.00(+0.00%)
Jun 08, 2020 0.1300 0.1300 0.1300 0.1300 582,850 +0.00(+0.00%)
Jun 05, 2020 0.1400 0.1400 0.1300 0.1300 641,968 +0.00(+0.00%)
Jun 04, 2020 0.1300 0.1300 0.1300 0.1300 142,240 +0.00(+0.00%)
Jun 03, 2020 0.1400 0.1400 0.1300 0.1300 970,727 -0.01(-7.14%)
Jun 02, 2020 0.1400 0.1400 0.1300 0.1400 599,744 -0.01(-6.67%)
Jun 01, 2020 0.1500 0.1500 0.1400 0.1500 515,458 +0.00(+0.00%)
May 29, 2020 0.1500 0.1500 0.1400 0.1500 108,519 +0.00(+0.00%)
May 28, 2020 0.1500 0.1500 0.1500 0.1500 55,500 +0.00(+0.00%)
May 27, 2020 0.1500 0.1500 0.1500 0.1500 451,758 +0.00(+0.00%)
May 26, 2020 0.1600 0.1600 0.1500 0.1500 305,363 +0.00(+0.00%)
May 25, 2020 0.1500 0.1600 0.1500 0.1500 105,620 +0.00(+0.00%)
May 22, 2020 0.1500 0.1600 0.1500 0.1500 140,595 +0.00(+0.00%)
May 21, 2020 0.1600 0.1600 0.1500 0.1500 291,478 +0.00(+0.00%)
May 20, 2020 0.1600 0.1600 0.1500 0.1500 488,060 +0.00(+0.00%)
May 19, 2020 0.1400 0.1500 0.1400 0.1500 441,960 +0.01(+7.14%)
May 15, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 14, 2020 0.1400 0.1400 0.1400 0.1400 49,100 +0.00(+0.00%)
May 13, 2020 0.1400 0.1400 0.1400 0.1400 330,264 +0.00(+0.00%)
May 12, 2020 0.1300 0.1500 0.1300 0.1400 579,825 +0.01(+7.69%)
May 11, 2020 0.1200 0.1400 0.1200 0.1300 415,876 +0.00(+0.00%)
May 08, 2020 0.1200 0.1300 0.1200 0.1300 301,041 +0.01(+8.33%)
May 07, 2020 0.1300 0.1300 0.1200 0.1200 642,396 -0.01(-7.69%)
May 06, 2020 0.1300 0.1300 0.1300 0.1300 49,159 +0.00(+0.00%)
May 05, 2020 0.1200 0.1300 0.1200 0.1300 81,200 +0.01(+8.33%)
May 04, 2020 0.1200 0.1400 0.1100 0.1200 820,548 -0.01(-7.69%)
May 01, 2020 0.1100 0.1300 0.1100 0.1300 1,629,828 +0.01(+8.33%)
Apr 30, 2020 0.1200 0.1200 0.1200 0.1200 231,086 +0.00(+0.00%)
Apr 29, 2020 0.1100 0.1200 0.1100 0.1200 906,093 +0.01(+9.09%)
Apr 28, 2020 0.1100 0.1100 0.1100 0.1100 817,300 +0.00(+0.00%)
Apr 27, 2020 0.1100 0.1100 0.1100 0.1100 90,800 +0.00(+0.00%)
Apr 24, 2020 0.1100 0.1100 0.1100 0.1100 107,975 +0.00(+0.00%)
Apr 23, 2020 0.1100 0.1100 0.1100 0.1100 524,338 +0.00(+0.00%)
Apr 22, 2020 0.1100 0.1100 0.1100 0.1100 77,757 +0.00(+0.00%)
Apr 21, 2020 0.1100 0.1100 0.1100 0.1100 311,210 +0.00(+0.00%)
Apr 20, 2020 0.1100 0.1100 0.1100 0.1100 85,300 +0.00(+0.00%)
Apr 17, 2020 0.1100 0.1100 0.1100 0.1100 156,260 +0.00(+0.00%)
Apr 16, 2020 0.1100 0.1100 0.1100 0.1100 513,910 +0.00(+0.00%)
Apr 15, 2020 0.1100 0.1100 0.1100 0.1100 264,675 -0.01(-8.33%)
Apr 14, 2020 0.1200 0.1200 0.1100 0.1200 367,821 +0.01(+9.09%)
Apr 13, 2020 0.1200 0.1200 0.1100 0.1100 101,784 -0.01(-8.33%)
Apr 09, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 08, 2020 0.1100 0.1200 0.1100 0.1200 436,700 +0.00(+0.00%)
Apr 07, 2020 0.1200 0.1200 0.1100 0.1200 584,000 +0.01(+9.09%)
Apr 06, 2020 0.1100 0.1200 0.1100 0.1100 407,143 +0.00(+0.00%)
Apr 03, 2020 0.1200 0.1200 0.1100 0.1100 566,814 +0.00(+0.00%)
Apr 02, 2020 0.1200 0.1200 0.1100 0.1100 1,228,741 +0.00(+0.00%)
Apr 01, 2020 0.1100 0.1100 0.1100 0.1100 216,975 +0.00(+0.00%)
Mar 31, 2020 0.1000 0.1100 0.1000 0.1100 233,600 +0.01(+10.00%)
Mar 30, 2020 0.1100 0.1100 0.1000 0.1000 183,663 -0.01(-9.09%)
Mar 27, 2020 0.1200 0.1200 0.1000 0.1100 677,397 +0.00(+0.00%)
Mar 26, 2020 0.1200 0.1300 0.1000 0.1100 1,292,766 -0.01(-8.33%)
Mar 25, 2020 0.1100 0.1200 0.1000 0.1200 2,461,693 +0.03(+33.33%)
Mar 24, 2020 0.0900 0.1000 0.0900 0.0900 702,966 +0.01(+12.50%)
Mar 23, 2020 0.0800 0.1000 0.0700 0.0800 869,647 -0.01(-11.11%)
Mar 20, 2020 0.1000 0.1100 0.0900 0.0900 2,216,880 -0.02(-18.18%)
Mar 19, 2020 0.1100 0.1100 0.1000 0.1100 499,160 +0.01(+10.00%)
Mar 18, 2020 0.1100 0.1100 0.1000 0.1000 2,227,881 -0.01(-9.09%)
Mar 17, 2020 0.1100 0.1300 0.1000 0.1100 382,387 +0.00(+0.00%)
Mar 16, 2020 0.1000 0.1300 0.1000 0.1100 582,633 -0.01(-8.33%)
Mar 13, 2020 0.1200 0.1300 0.1000 0.1200 917,037 +0.00(+0.00%)
Mar 12, 2020 0.1200 0.1200 0.1100 0.1200 991,300 -0.01(-7.69%)
Mar 11, 2020 0.1400 0.1400 0.1200 0.1300 488,362 +0.00(+0.00%)
Mar 10, 2020 0.1200 0.1300 0.1200 0.1300 558,039 +0.00(+0.00%)
Mar 09, 2020 0.1400 0.1400 0.1000 0.1300 2,096,983 -0.02(-13.33%)
Mar 06, 2020 0.1600 0.1600 0.1500 0.1500 1,112,934 -0.01(-6.25%)
Mar 05, 2020 0.1600 0.1600 0.1600 0.1600 989,618 +0.00(+0.00%)
Mar 04, 2020 0.1600 0.1700 0.1600 0.1600 384,767 +0.00(+0.00%)
Mar 03, 2020 0.1600 0.1600 0.1600 0.1600 534,467 +0.00(+0.00%)
Mar 02, 2020 0.1600 0.1700 0.1600 0.1600 406,109 -0.01(-5.88%)
Feb 28, 2020 0.1700 0.1700 0.1500 0.1700 613,501 +0.00(+0.00%)
Feb 27, 2020 0.1700 0.1700 0.1600 0.1700 785,096 -0.01(-5.56%)
Feb 26, 2020 0.1600 0.1800 0.1600 0.1800 1,238,618 +0.02(+12.50%)
Feb 25, 2020 0.1600 0.1600 0.1500 0.1600 1,468,507 -0.01(-5.88%)
Feb 24, 2020 0.1700 0.1700 0.1600 0.1700 1,034,495 +0.00(+0.00%)
Feb 21, 2020 0.1700 0.1700 0.1700 0.1700 451,435 +0.00(+0.00%)
Feb 20, 2020 0.1800 0.1800 0.1700 0.1700 286,295 -0.01(-5.56%)
Feb 19, 2020 0.1700 0.1800 0.1700 0.1800 462,715 +0.00(+0.00%)
Feb 18, 2020 0.1800 0.1800 0.1700 0.1800 704,706 +0.00(+0.00%)
Feb 14, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 13, 2020 0.1800 0.1800 0.1800 0.1800 279,310 +0.00(+0.00%)
Feb 12, 2020 0.1800 0.1800 0.1800 0.1800 196,105 +0.00(+0.00%)
Feb 11, 2020 0.1800 0.1800 0.1800 0.1800 127,126 +0.00(+0.00%)
Feb 10, 2020 0.1800 0.1800 0.1800 0.1800 176,694 +0.00(+0.00%)
Feb 07, 2020 0.1800 0.1800 0.1800 0.1800 222,229 +0.00(+0.00%)
Feb 06, 2020 0.1800 0.1800 0.1800 0.1800 74,632 +0.00(+0.00%)
Feb 05, 2020 0.1800 0.1800 0.1800 0.1800 97,800 +0.00(+0.00%)
Feb 04, 2020 0.1800 0.1800 0.1800 0.1800 127,127 +0.00(+0.00%)
Feb 03, 2020 0.1800 0.1800 0.1800 0.1800 336,961 +0.00(+0.00%)
Jan 31, 2020 0.1900 0.1900 0.1800 0.1800 290,666 +0.00(+0.00%)
Jan 30, 2020 0.1900 0.1900 0.1800 0.1800 494,458 +0.00(+0.00%)
Jan 29, 2020 0.1900 0.2000 0.1800 0.1800 705,765 -0.01(-5.26%)
Jan 28, 2020 0.1900 0.2000 0.1900 0.1900 77,886 +0.00(+0.00%)
Jan 27, 2020 0.2000 0.2000 0.1900 0.1900 433,231 -0.01(-5.00%)
Jan 24, 2020 0.1900 0.2000 0.1900 0.2000 136,858 +0.00(+0.00%)
Jan 23, 2020 0.2000 0.2000 0.1900 0.2000 321,280 +0.00(+0.00%)
Jan 22, 2020 0.2000 0.2000 0.1900 0.2000 87,016 +0.00(+0.00%)
Jan 21, 2020 0.2000 0.2000 0.1900 0.2000 311,611 +0.00(+0.00%)
Jan 20, 2020 0.2000 0.2000 0.2000 0.2000 449,230 +0.00(+0.00%)
Jan 17, 2020 0.2000 0.2000 0.2000 0.2000 214,941 +0.00(+0.00%)
Jan 16, 2020 0.2000 0.2000 0.2000 0.2000 264,553 +0.00(+0.00%)
Jan 15, 2020 0.2000 0.2100 0.2000 0.2000 624,923 -0.01(-4.76%)
Jan 14, 2020 0.2000 0.2100 0.2000 0.2100 342,363 +0.00(+0.00%)
Jan 13, 2020 0.2000 0.2100 0.2000 0.2100 162,880 +0.01(+5.00%)
Jan 10, 2020 0.2000 0.2100 0.2000 0.2000 192,105 -0.01(-4.76%)
Jan 09, 2020 0.2000 0.2100 0.1900 0.2100 712,983 +0.00(+0.00%)
Jan 08, 2020 0.2200 0.2200 0.2000 0.2100 462,370 -0.01(-4.55%)
Jan 07, 2020 0.2100 0.2200 0.2100 0.2200 604,320 +0.01(+4.76%)
Jan 06, 2020 0.2000 0.2100 0.2000 0.2100 321,511 +0.01(+5.00%)
Jan 03, 2020 0.2000 0.2100 0.2000 0.2000 1,304,622 +0.00(+0.00%)
Jan 02, 2020 0.2000 0.2000 0.1900 0.2000 1,188,045 +0.01(+5.26%)
Dec 31, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Dec 30, 2019 0.1800 0.1900 0.1800 0.1800 459,406 +0.00(+0.00%)
Dec 27, 2019 0.1800 0.1900 0.1700 0.1800 1,024,579 +0.00(+0.00%)
Dec 24, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 23, 2019 0.1800 0.1900 0.1700 0.1800 2,403,210 +0.00(+0.00%)
Dec 20, 2019 0.1800 0.1900 0.1800 0.1800 914,737 +0.00(+0.00%)
Dec 19, 2019 0.1800 0.1900 0.1800 0.1800 1,442,734 +0.00(+0.00%)
Dec 18, 2019 0.1800 0.1800 0.1800 0.1800 471,007 +0.00(+0.00%)
Dec 17, 2019 0.1800 0.1900 0.1800 0.1800 581,988 -0.01(-5.26%)
Dec 16, 2019 0.1900 0.1900 0.1800 0.1900 1,074,744 +0.00(+0.00%)
Dec 13, 2019 0.1800 0.1900 0.1800 0.1900 482,887 +0.00(+0.00%)
Dec 12, 2019 0.1900 0.1900 0.1800 0.1900 383,800 +0.00(+0.00%)
Dec 11, 2019 0.1900 0.1900 0.1900 0.1900 341,448 +0.00(+0.00%)
Dec 10, 2019 0.1900 0.1900 0.1900 0.1900 166,965 +0.00(+0.00%)
Dec 09, 2019 0.1900 0.1900 0.1900 0.1900 171,878 +0.00(+0.00%)
Dec 06, 2019 0.1900 0.1900 0.1800 0.1900 295,907 +0.00(+0.00%)
Dec 05, 2019 0.1800 0.1900 0.1800 0.1900 631,001 +0.00(+0.00%)
Dec 04, 2019 0.1900 0.1900 0.1800 0.1900 464,317 +0.00(+0.00%)
Dec 03, 2019 0.1900 0.1900 0.1800 0.1900 468,493 +0.00(+0.00%)
Dec 02, 2019 0.1900 0.1900 0.1900 0.1900 341,776 +0.00(+0.00%)
Nov 29, 2019 0.1900 0.2000 0.1900 0.1900 415,691 +0.00(+0.00%)
Nov 28, 2019 0.1900 0.1900 0.1900 0.1900 210,623 +0.00(+0.00%)
Nov 27, 2019 0.1900 0.1900 0.1800 0.1900 460,032 +0.00(+0.00%)
Nov 26, 2019 0.1900 0.1900 0.1900 0.1900 1,550,158 -0.01(-5.00%)
Nov 25, 2019 0.1900 0.2000 0.1900 0.2000 583,435 +0.00(+0.00%)
Nov 22, 2019 0.2000 0.2000 0.1900 0.2000 411,629 +0.01(+5.26%)
Nov 21, 2019 0.2000 0.2000 0.1900 0.1900 355,470 +0.00(+0.00%)
Nov 20, 2019 0.1900 0.2000 0.1900 0.1900 241,770 +0.00(+0.00%)
Nov 19, 2019 0.1900 0.2000 0.1900 0.1900 407,588 +0.00(+0.00%)
Nov 18, 2019 0.1900 0.2000 0.1900 0.1900 442,635 +0.00(+0.00%)
Nov 15, 2019 0.1900 0.1900 0.1800 0.1900 538,989 +0.01(+5.56%)
Nov 14, 2019 0.2000 0.2000 0.1800 0.1800 684,502 -0.01(-5.26%)
Nov 13, 2019 0.1900 0.2000 0.1900 0.1900 648,576 -0.01(-5.00%)
Nov 12, 2019 0.2000 0.2100 0.2000 0.2000 305,543 +0.00(+0.00%)
Nov 11, 2019 0.2100 0.2100 0.1900 0.2000 588,390 -0.01(-4.76%)
Nov 08, 2019 0.2200 0.2200 0.2000 0.2100 859,308 -0.01(-4.55%)
Nov 07, 2019 0.2300 0.2400 0.2100 0.2200 880,559 -0.01(-4.35%)
Nov 06, 2019 0.2400 0.2400 0.2300 0.2300 212,558 +0.00(+0.00%)
Nov 05, 2019 0.2400 0.2500 0.2300 0.2300 786,377 -0.01(-4.17%)
Nov 04, 2019 0.2400 0.2500 0.2400 0.2400 471,572 +0.00(+0.00%)
Nov 01, 2019 0.2400 0.2500 0.2400 0.2400 379,920 +0.00(+0.00%)
Oct 31, 2019 0.2600 0.2600 0.2400 0.2400 2,001,159 -0.04(-14.29%)
Oct 30, 2019 0.2900 0.2900 0.2800 0.2800 211,314 -0.01(-3.45%)
Oct 29, 2019 0.2800 0.2900 0.2800 0.2900 322,389 +0.01(+3.57%)
Oct 28, 2019 0.2800 0.2900 0.2700 0.2800 337,466 +0.01(+3.70%)
Oct 25, 2019 0.2600 0.2800 0.2600 0.2700 98,645 +0.01(+3.85%)
Oct 24, 2019 0.2600 0.2800 0.2600 0.2600 538,918 +0.00(+0.00%)
Oct 23, 2019 0.2600 0.2700 0.2600 0.2600 195,716 +0.00(+0.00%)
Oct 22, 2019 0.2600 0.2700 0.2600 0.2600 248,684 +0.00(+0.00%)
Oct 21, 2019 0.2600 0.2700 0.2600 0.2600 195,114 +0.00(+0.00%)
Oct 18, 2019 0.2600 0.2600 0.2600 0.2600 206,980 +0.00(+0.00%)
Oct 17, 2019 0.2600 0.2700 0.2600 0.2600 233,985 +0.00(+0.00%)
Oct 16, 2019 0.2700 0.2700 0.2600 0.2600 114,440 -0.02(-7.14%)
Oct 15, 2019 0.2800 0.2800 0.2600 0.2800 464,394 +0.00(+0.00%)
Oct 11, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 10, 2019 0.2700 0.2800 0.2700 0.2800 134,875 +0.01(+3.70%)
Oct 09, 2019 0.2800 0.2800 0.2700 0.2700 221,901 +0.00(+0.00%)
Oct 08, 2019 0.3100 0.3100 0.2700 0.2700 970,762 -0.03(-10.00%)
Oct 07, 2019 0.2700 0.3200 0.2700 0.3000 859,776 +0.03(+11.11%)
Oct 04, 2019 0.2700 0.2800 0.2700 0.2700 153,778 +0.01(+3.85%)
Oct 03, 2019 0.2800 0.2800 0.2600 0.2600 543,297 +0.00(+0.00%)
Oct 02, 2019 0.2800 0.2800 0.2600 0.2600 442,450 -0.02(-7.14%)
Oct 01, 2019 0.2900 0.2900 0.2700 0.2800 1,081,160 -0.01(-3.45%)
Sep 30, 2019 0.2900 0.2900 0.2900 0.2900 130,428 +0.00(+0.00%)
Sep 27, 2019 0.2900 0.3000 0.2900 0.2900 568,972 -0.01(-3.33%)
Sep 26, 2019 0.3000 0.3000 0.2900 0.3000 296,933 -0.01(-3.23%)
Sep 25, 2019 0.3000 0.3100 0.2900 0.3100 438,566 +0.00(+0.00%)
Sep 24, 2019 0.3200 0.3200 0.3100 0.3100 304,256 -0.01(-3.13%)
Sep 23, 2019 0.3100 0.3200 0.3100 0.3200 409,646 +0.02(+6.67%)
Sep 20, 2019 0.3000 0.3100 0.3000 0.3000 201,950 -0.01(-3.23%)
Sep 19, 2019 0.3100 0.3100 0.2900 0.3100 1,642,374 -0.01(-3.13%)
Sep 18, 2019 0.3200 0.3200 0.3100 0.3200 260,450 +0.01(+3.23%)
Sep 17, 2019 0.3100 0.3100 0.3100 0.3100 558,847 -0.01(-3.13%)
Sep 16, 2019 0.3100 0.3200 0.3100 0.3200 681,796 -0.01(-3.03%)
Sep 13, 2019 0.3200 0.3300 0.3200 0.3300 287,446 +0.00(+0.00%)
Sep 12, 2019 0.3100 0.3300 0.3100 0.3300 599,712 +0.02(+6.45%)
Sep 11, 2019 0.3300 0.3300 0.3100 0.3100 743,165 -0.02(-6.06%)
Sep 10, 2019 0.3300 0.3300 0.3200 0.3300 447,011 +0.00(+0.00%)
Sep 09, 2019 0.3200 0.3300 0.3200 0.3300 584,157 +0.01(+3.13%)
Sep 06, 2019 0.3200 0.3200 0.3100 0.3200 291,187 +0.01(+3.23%)
Sep 05, 2019 0.3300 0.3300 0.3100 0.3100 1,417,156 -0.03(-8.82%)
Sep 04, 2019 0.3400 0.3500 0.3400 0.3400 871,045 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.