Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.07(+0.80%) |
Aug 30, 2011 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.03(+0.34%) |
Aug 29, 2011 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.23(+2.70%) |
Aug 26, 2011 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.12(+1.43%) |
Aug 25, 2011 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.13(-1.52%) |
Aug 24, 2011 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.07(+0.83%) |
Aug 23, 2011 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.26(+3.17%) |
Aug 22, 2011 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.00(+0.00%) |
Aug 19, 2011 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.13(-1.56%) |
Aug 18, 2011 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.38(-4.36%) |
Aug 17, 2011 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.01(+0.11%) |
Aug 16, 2011 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.10(-1.14%) |
Aug 15, 2011 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.17(+1.97%) |
Aug 12, 2011 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.07(+0.82%) |
Aug 11, 2011 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.33(+4.00%) |
Aug 10, 2011 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.34(-3.96%) |
Aug 09, 2011 | 8.190 | 8.580 | 8.580 | 8.580 | 0 | +0.39(+4.76%) |
Aug 08, 2011 | 8.190 | 8.760 | 8.190 | 8.190 | 0 | -0.57(-6.51%) |
Aug 05, 2011 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.04(-0.45%) |
Aug 04, 2011 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.46(-4.97%) |
Aug 03, 2011 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.02(+0.22%) |
Aug 02, 2011 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.24(-2.53%) |
Aug 01, 2011 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.04(-0.42%) |
Jul 29, 2011 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.04(-0.42%) |
Jul 28, 2011 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.03(-0.31%) |
Jul 27, 2011 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.20(-2.04%) |
Jul 26, 2011 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.01(-0.10%) |
Jul 25, 2011 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.05(-0.51%) |
Jul 22, 2011 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.03(+0.31%) |
Jul 21, 2011 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.11(+1.13%) |
Jul 20, 2011 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.01(+0.10%) |
Jul 19, 2011 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.14(+1.46%) |
Jul 18, 2011 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.09(-0.93%) |
Jul 15, 2011 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.05(+0.52%) |
Jul 14, 2011 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.07(-0.72%) |
Jul 13, 2011 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.07(+0.73%) |
Jul 12, 2011 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.06(-0.62%) |
Jul 11, 2011 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.20(-2.03%) |
Jul 08, 2011 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.05(-0.50%) |
Jul 07, 2011 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.08(+0.81%) |
Jul 06, 2011 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.00(+0.00%) |
Jul 05, 2011 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.01(+0.10%) |
Jul 01, 2011 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.12(+1.24%) |
Jun 30, 2011 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.09(+0.94%) |
Jun 29, 2011 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.09(+0.95%) |
Jun 28, 2011 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.12(+1.28%) |
Jun 27, 2011 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.07(+0.75%) |
Jun 24, 2011 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.08(-0.85%) |
Jun 23, 2011 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.03(-0.32%) |
Jun 22, 2011 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.04(-0.42%) |
Jun 21, 2011 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.14(+1.50%) |
Jun 20, 2011 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.03(+0.32%) |
Jun 17, 2011 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.02(+0.22%) |
Jun 16, 2011 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.02(-0.21%) |
Jun 15, 2011 | 9.470 | 9.310 | 9.310 | 9.310 | 0 | -0.16(-1.69%) |
Jun 14, 2011 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.12(+1.28%) |
Jun 13, 2011 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.01(+0.11%) |
Jun 10, 2011 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.15(-1.58%) |
Jun 09, 2011 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.06(+0.64%) |
Jun 08, 2011 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.06(-0.63%) |
Jun 07, 2011 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.01(+0.11%) |
Jun 06, 2011 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.10(-1.04%) |
Jun 03, 2011 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.01(+0.10%) |
May 24, 2011 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.00(+0.00%) |
May 23, 2011 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.14(-1.44%) |
May 20, 2011 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.07(-0.72%) |
May 19, 2011 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.03(+0.31%) |
May 18, 2011 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.09(+0.93%) |
May 17, 2011 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.01(-0.10%) |
May 16, 2011 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.07(-0.72%) |
May 13, 2011 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.08(-0.81%) |
May 12, 2011 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.02(+0.20%) |
May 11, 2011 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.11(-1.11%) |
May 10, 2011 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.07(+0.71%) |
May 09, 2011 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.05(+0.51%) |
May 06, 2011 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.04(+0.41%) |
May 05, 2011 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.09(-0.91%) |
May 04, 2011 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.08(-0.81%) |
May 03, 2011 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.07(-0.70%) |
May 02, 2011 | 10.00 | 9.990 | 9.990 | 9.990 | 0 | -0.01(-0.10%) |