Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 12.66 | 12.66 | 12.66 | 0 | +0.03(+0.24%) | |
Aug 28, 2014 | 12.63 | 12.63 | 12.63 | 0 | -0.04(-0.32%) | |
Aug 27, 2014 | 12.67 | 12.67 | 12.67 | 0 | +0.02(+0.16%) | |
Aug 26, 2014 | 12.65 | 12.65 | 12.65 | 0 | +0.02(+0.16%) | |
Aug 25, 2014 | 12.63 | 12.63 | 12.63 | 0 | +0.06(+0.48%) | |
Aug 22, 2014 | 12.57 | 12.57 | 12.57 | 0 | -0.02(-0.16%) | |
Aug 21, 2014 | 12.59 | 12.59 | 12.59 | 0 | +0.03(+0.24%) | |
Aug 20, 2014 | 12.56 | 12.56 | 12.56 | 0 | +0.01(+0.08%) | |
Aug 19, 2014 | 12.55 | 12.55 | 12.55 | 0 | +0.06(+0.48%) | |
Aug 18, 2014 | 12.49 | 12.49 | 12.49 | 0 | +0.10(+0.81%) | |
Aug 15, 2014 | 12.39 | 12.39 | 12.39 | 0 | +0.00(+0.00%) | |
Aug 14, 2014 | 12.39 | 12.39 | 12.39 | 0 | +0.05(+0.41%) | |
Aug 13, 2014 | 12.34 | 12.34 | 12.34 | 0 | +0.09(+0.73%) | |
Aug 12, 2014 | 12.25 | 12.25 | 12.25 | 0 | -0.02(-0.16%) | |
Aug 11, 2014 | 12.27 | 12.27 | 12.27 | 0 | +0.06(+0.49%) | |
Aug 08, 2014 | 12.21 | 12.21 | 12.21 | 0 | +0.08(+0.66%) | |
Aug 07, 2014 | 12.13 | 12.13 | 12.13 | 0 | -0.07(-0.57%) | |
Aug 06, 2014 | 12.20 | 12.20 | 12.20 | 0 | -0.01(-0.08%) | |
Aug 05, 2014 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.11(-0.89%) |
Aug 04, 2014 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.08(+0.65%) |
Aug 01, 2014 | 12.24 | 12.24 | 12.24 | 0 | -0.05(-0.41%) | |
Jul 31, 2014 | 12.29 | 12.29 | 12.29 | 0 | -0.22(-1.76%) | |
Jul 30, 2014 | 12.51 | 12.51 | 12.51 | 0 | +0.00(+0.00%) | |
Jul 29, 2014 | 12.51 | 12.51 | 12.51 | 0 | -0.04(-0.32%) | |
Jul 28, 2014 | 12.55 | 12.55 | 12.55 | 0 | -0.01(-0.08%) | |
Jul 25, 2014 | 12.56 | 12.56 | 12.56 | 0 | -0.06(-0.48%) | |
Jul 24, 2014 | 12.62 | 12.62 | 12.62 | 0 | +0.04(+0.32%) | |
Jul 22, 2014 | 12.58 | 12.58 | 12.58 | 0 | +0.07(+0.56%) | |
Jul 21, 2014 | 12.51 | 12.51 | 12.51 | 0 | -0.04(-0.32%) | |
Jul 18, 2014 | 12.55 | 12.55 | 12.55 | 0 | +0.12(+0.97%) | |
Jul 17, 2014 | 12.43 | 12.43 | 12.43 | 0 | -0.13(-1.04%) | |
Jul 16, 2014 | 12.56 | 12.56 | 12.56 | 0 | +0.04(+0.32%) | |
Jul 15, 2014 | 12.52 | 12.52 | 12.52 | 0 | -0.04(-0.32%) | |
Jul 14, 2014 | 12.56 | 12.56 | 12.56 | 0 | +0.07(+0.56%) | |
Jul 11, 2014 | 12.49 | 12.49 | 12.49 | 0 | +0.01(+0.08%) | |
Jul 10, 2014 | 12.48 | 12.48 | 12.48 | 0 | -0.08(-0.64%) | |
Jul 09, 2014 | 12.56 | 12.56 | 12.56 | 0 | +0.03(+0.24%) | |
Jul 08, 2014 | 12.53 | 12.53 | 12.53 | 0 | -0.11(-0.87%) | |
Jul 07, 2014 | 12.64 | 12.64 | 12.64 | 0 | -0.09(-0.71%) | |
Jul 03, 2014 | 12.73 | 12.73 | 12.73 | 0 | +0.06(+0.47%) | |
Jul 02, 2014 | 12.67 | 12.67 | 12.67 | 0 | +0.01(+0.08%) | |
Jul 01, 2014 | 12.66 | 12.66 | 12.66 | 0 | +0.09(+0.72%) | |
Jun 30, 2014 | 12.57 | 12.57 | 12.57 | 0 | +0.02(+0.16%) | |
Jun 27, 2014 | 12.55 | 12.55 | 12.55 | 0 | +0.02(+0.16%) | |
Jun 26, 2014 | 12.53 | 12.53 | 12.53 | 0 | +0.01(+0.08%) | |
Jun 25, 2014 | 12.52 | 12.52 | 12.52 | 0 | +0.04(+0.32%) | |
Jun 24, 2014 | 12.48 | 12.48 | 12.48 | 0 | -0.08(-0.64%) | |
Jun 23, 2014 | 12.56 | 12.56 | 12.56 | 0 | -0.01(-0.08%) | |
Jun 20, 2014 | 12.57 | 12.57 | 12.57 | 0 | +0.03(+0.24%) | |
Jun 19, 2014 | 12.54 | 12.54 | 12.54 | 0 | +0.02(+0.16%) | |
Jun 18, 2014 | 12.52 | 12.52 | 12.52 | 0 | +0.09(+0.72%) | |
Jun 17, 2014 | 12.43 | 12.43 | 12.43 | 0 | +0.02(+0.16%) | |
Jun 16, 2014 | 12.41 | 12.41 | 12.41 | 0 | +0.01(+0.08%) | |
Jun 13, 2014 | 12.40 | 12.40 | 12.40 | 0 | +0.01(+0.08%) | |
Jun 12, 2014 | 12.39 | 12.39 | 12.39 | 0 | -0.06(-0.48%) | |
Jun 11, 2014 | 12.45 | 12.45 | 12.45 | 0 | -0.04(-0.32%) | |
Jun 10, 2014 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) | |
Jun 09, 2014 | 12.49 | 12.49 | 12.49 | 0 | +0.01(+0.08%) | |
Jun 06, 2014 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.06(+0.48%) |
Jun 05, 2014 | 12.42 | 12.42 | 12.42 | 0 | +0.09(+0.73%) | |
Jun 04, 2014 | 12.33 | 12.33 | 12.33 | 0 | +0.02(+0.16%) | |
Jun 03, 2014 | 12.31 | 12.31 | 12.31 | 0 | -0.01(-0.08%) | |
Jun 02, 2014 | 12.32 | 12.32 | 12.32 | 0 | +0.02(+0.16%) | |
May 30, 2014 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | |
May 29, 2014 | 12.30 | 12.30 | 12.30 | 0 | +0.05(+0.41%) | |
May 28, 2014 | 12.25 | 12.25 | 12.25 | 0 | -0.01(-0.08%) | |
May 27, 2014 | 12.26 | 12.26 | 12.26 | 0 | +0.08(+0.66%) | |
May 23, 2014 | 12.18 | 12.18 | 12.18 | 0 | +0.07(+0.58%) | |
May 22, 2014 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.04(+0.33%) |
May 21, 2014 | 12.07 | 12.07 | 12.07 | 0 | +0.09(+0.75%) | |
May 20, 2014 | 11.98 | 11.98 | 11.98 | 0 | -0.07(-0.58%) | |
May 19, 2014 | 12.05 | 12.05 | 12.05 | 0 | +0.05(+0.42%) | |
May 16, 2014 | 12.00 | 12.00 | 12.00 | 0 | +0.02(+0.17%) | |
May 15, 2014 | 11.98 | 11.98 | 11.98 | 0 | -0.10(-0.83%) | |
May 14, 2014 | 12.08 | 12.08 | 12.08 | 0 | -0.04(-0.33%) | |
May 13, 2014 | 12.12 | 12.12 | 12.12 | 0 | -0.02(-0.16%) | |
May 12, 2014 | 12.14 | 12.14 | 12.14 | 0 | +0.13(+1.08%) | |
May 09, 2014 | 12.01 | 12.01 | 12.01 | 0 | +0.01(+0.08%) | |
May 08, 2014 | 12.00 | 12.00 | 12.00 | 0 | -0.04(-0.33%) | |
May 07, 2014 | 12.04 | 12.04 | 12.04 | 0 | +0.02(+0.17%) | |
May 06, 2014 | 12.02 | 12.02 | 12.02 | 0 | -0.08(-0.66%) | |
May 05, 2014 | 12.10 | 12.10 | 12.10 | 0 | +0.01(+0.08%) | |
May 02, 2014 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) |
May 01, 2014 | 12.09 | 12.09 | 12.09 | 0 | +0.02(+0.17%) | |
Apr 30, 2014 | 12.07 | 12.07 | 12.07 | 0 | +0.04(+0.33%) | |
Apr 29, 2014 | 12.03 | 12.03 | 12.03 | 0 | +0.08(+0.67%) | |
Apr 28, 2014 | 11.95 | 11.95 | 11.95 | 0 | -0.01(-0.08%) | |
Apr 25, 2014 | 11.96 | 11.96 | 11.96 | 0 | -0.12(-0.99%) | |
Apr 23, 2014 | 12.08 | 12.08 | 12.08 | 0 | -0.04(-0.33%) | |
Apr 22, 2014 | 12.12 | 12.12 | 12.12 | 0 | +0.09(+0.75%) | |
Apr 21, 2014 | 12.03 | 12.03 | 12.03 | 0 | +0.04(+0.33%) | |
Apr 17, 2014 | 11.99 | 11.99 | 11.99 | 0 | +0.04(+0.33%) | |
Apr 16, 2014 | 11.95 | 11.95 | 11.95 | 0 | +0.13(+1.10%) | |
Apr 15, 2014 | 11.82 | 11.82 | 11.82 | 0 | +0.02(+0.17%) | |
Apr 14, 2014 | 11.80 | 11.80 | 11.80 | 0 | +0.05(+0.43%) | |
Apr 11, 2014 | 11.75 | 11.75 | 11.75 | 0 | -0.12(-1.01%) | |
Apr 10, 2014 | 11.87 | 11.87 | 11.87 | 0 | -0.24(-1.98%) | |
Apr 09, 2014 | 12.11 | 12.11 | 12.11 | 0 | +0.14(+1.17%) | |
Apr 08, 2014 | 11.97 | 11.97 | 11.97 | 0 | +0.04(+0.34%) | |
Apr 07, 2014 | 11.93 | 11.93 | 11.93 | 0 | -0.14(-1.16%) | |
Apr 04, 2014 | 12.07 | 12.07 | 12.07 | 0 | -0.14(-1.15%) | |
Apr 03, 2014 | 12.21 | 12.21 | 12.21 | 0 | -0.05(-0.41%) | |
Apr 02, 2014 | 12.26 | 12.26 | 12.26 | 0 | +0.03(+0.25%) | |
Apr 01, 2014 | 12.23 | 12.23 | 12.23 | 0 | +0.11(+0.91%) | |
Mar 31, 2014 | 12.12 | 12.12 | 12.12 | 0 | +0.10(+0.83%) | |
Mar 28, 2014 | 12.02 | 12.02 | 12.02 | 0 | +0.04(+0.33%) | |
Mar 27, 2014 | 11.98 | 11.98 | 11.98 | 0 | +0.00(+0.00%) | |
Mar 26, 2014 | 11.98 | 11.98 | 11.98 | 0 | -0.09(-0.75%) | |
Mar 25, 2014 | 12.07 | 12.07 | 12.07 | 0 | +0.05(+0.42%) | |
Mar 24, 2014 | 12.02 | 12.02 | 12.02 | 0 | -0.07(-0.58%) | |
Mar 21, 2014 | 12.09 | 12.09 | 12.09 | 0 | -0.06(-0.49%) | |
Mar 20, 2014 | 12.15 | 12.15 | 12.15 | 0 | +0.02(+0.16%) | |
Mar 19, 2014 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.09(-0.74%) |
Mar 18, 2014 | 12.22 | 12.22 | 12.22 | 0 | +0.10(+0.83%) | |
Mar 17, 2014 | 12.12 | 12.12 | 12.12 | 0 | +0.10(+0.83%) | |
Mar 14, 2014 | 12.02 | 12.02 | 12.02 | 0 | -0.02(-0.17%) | |
Mar 13, 2014 | 12.04 | 12.04 | 12.04 | 0 | -0.16(-1.31%) | |
Mar 12, 2014 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) | |
Mar 11, 2014 | 12.20 | 12.20 | 12.20 | 0 | -0.07(-0.57%) | |
Mar 10, 2014 | 12.27 | 12.27 | 12.27 | 0 | -0.02(-0.16%) | |
Mar 07, 2014 | 12.29 | 12.29 | 12.29 | 0 | -0.03(-0.24%) | |
Mar 06, 2014 | 12.32 | 12.32 | 12.32 | 0 | +0.04(+0.33%) | |
Mar 05, 2014 | 12.28 | 12.28 | 12.28 | 0 | +0.00(+0.00%) | |
Mar 04, 2014 | 12.28 | 12.28 | 12.28 | 0 | +0.19(+1.57%) | |
Mar 03, 2014 | 12.09 | 12.09 | 12.09 | 0 | -0.13(-1.06%) | |
Feb 28, 2014 | 12.22 | 12.22 | 12.22 | 0 | +0.02(+0.16%) | |
Feb 27, 2014 | 12.20 | 12.20 | 12.20 | 0 | +0.06(+0.49%) | |
Feb 26, 2014 | 12.14 | 12.14 | 12.14 | 0 | +0.00(+0.00%) | |
Feb 25, 2014 | 12.14 | 12.14 | 12.14 | 0 | -0.01(-0.08%) | |
Feb 24, 2014 | 12.15 | 12.15 | 12.15 | 0 | +0.08(+0.66%) | |
Feb 21, 2014 | 12.07 | 12.07 | 12.07 | 0 | +0.00(+0.00%) | |
Feb 20, 2014 | 12.07 | 12.07 | 12.07 | 0 | +0.06(+0.50%) | |
Feb 19, 2014 | 12.01 | 12.01 | 12.01 | 0 | -0.07(-0.58%) | |
Feb 18, 2014 | 12.08 | 12.08 | 12.08 | 0 | +0.05(+0.42%) | |
Feb 14, 2014 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.05(+0.42%) |
Feb 13, 2014 | 11.98 | 11.98 | 11.98 | 0 | +0.06(+0.50%) | |
Feb 12, 2014 | 11.92 | 11.92 | 11.92 | 0 | +0.02(+0.17%) | |
Feb 11, 2014 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.12(+1.02%) |
Feb 10, 2014 | 11.78 | 11.78 | 11.78 | 0 | +0.01(+0.08%) | |
Feb 07, 2014 | 11.77 | 11.77 | 11.77 | 0 | +0.14(+1.20%) | |
Feb 06, 2014 | 11.63 | 11.63 | 11.63 | 0 | +0.16(+1.39%) | |
Feb 05, 2014 | 11.47 | 11.47 | 11.47 | 0 | -0.02(-0.17%) | |
Feb 04, 2014 | 11.49 | 11.49 | 11.49 | 0 | +0.08(+0.70%) | |
Feb 03, 2014 | 11.41 | 11.41 | 11.41 | 0 | -0.23(-1.98%) | |
Jan 31, 2014 | 11.64 | 11.64 | 11.64 | 0 | -0.08(-0.68%) | |
Jan 30, 2014 | 11.72 | 11.72 | 11.72 | 0 | +0.11(+0.95%) | |
Jan 29, 2014 | 11.61 | 11.61 | 11.61 | 0 | -0.10(-0.85%) | |
Jan 28, 2014 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.10(+0.86%) |
Jan 27, 2014 | 11.61 | 11.61 | 11.61 | 0 | -0.08(-0.68%) | |
Jan 24, 2014 | 11.69 | 11.69 | 11.69 | 0 | -0.28(-2.34%) | |
Jan 23, 2014 | 11.97 | 11.97 | 11.97 | 0 | -0.09(-0.75%) | |
Jan 22, 2014 | 12.06 | 12.06 | 12.06 | 0 | +0.02(+0.17%) | |
Jan 21, 2014 | 12.04 | 12.04 | 12.04 | 0 | +0.04(+0.33%) | |
Jan 17, 2014 | 12.00 | 12.00 | 12.00 | 0 | -0.04(-0.33%) | |
Jan 16, 2014 | 12.04 | 12.04 | 12.04 | 0 | -0.02(-0.17%) | |
Jan 15, 2014 | 12.06 | 12.06 | 12.06 | 0 | +0.05(+0.42%) | |
Jan 14, 2014 | 12.01 | 12.01 | 12.01 | 0 | +0.12(+1.01%) | |
Jan 13, 2014 | 11.89 | 11.89 | 11.89 | 0 | -0.12(-1.00%) | |
Jan 10, 2014 | 12.01 | 12.01 | 12.01 | 0 | +0.05(+0.42%) | |
Jan 09, 2014 | 11.96 | 11.96 | 11.96 | 0 | -0.01(-0.08%) | |
Jan 08, 2014 | 11.97 | 11.97 | 11.97 | 0 | +0.02(+0.17%) | |
Jan 07, 2014 | 11.95 | 11.95 | 11.95 | 0 | +0.07(+0.59%) | |
Jan 06, 2014 | 11.88 | 11.88 | 11.88 | 0 | -0.03(-0.25%) | |
Jan 03, 2014 | 11.91 | 11.91 | 11.91 | 0 | +0.00(+0.00%) | |
Jan 02, 2014 | 11.91 | 11.91 | 11.91 | 0 | -0.11(-0.92%) | |
Dec 31, 2013 | 12.02 | 12.02 | 12.02 | 0 | +0.05(+0.42%) | |
Dec 30, 2013 | 11.97 | 11.97 | 11.97 | 0 | +0.00(+0.00%) | |
Dec 27, 2013 | 11.97 | 11.97 | 11.97 | 0 | +0.02(+0.17%) | |
Dec 26, 2013 | 11.95 | 11.95 | 11.95 | 0 | +0.05(+0.42%) | |
Dec 24, 2013 | 11.90 | 11.90 | 11.90 | 0 | +0.02(+0.17%) | |
Dec 23, 2013 | 11.88 | 11.88 | 11.88 | 0 | +0.07(+0.59%) | |
Dec 20, 2013 | 11.81 | 11.81 | 11.81 | 0 | -0.40(-3.28%) | |
Dec 19, 2013 | 12.21 | 12.21 | 12.21 | 0 | -0.02(-0.16%) | |
Dec 18, 2013 | 12.23 | 12.23 | 12.23 | 0 | +0.16(+1.33%) | |
Dec 17, 2013 | 12.07 | 12.07 | 12.07 | 0 | -0.03(-0.25%) | |
Dec 16, 2013 | 12.10 | 12.10 | 12.10 | 0 | +0.07(+0.58%) | |
Dec 13, 2013 | 12.03 | 12.03 | 12.03 | 0 | +0.01(+0.08%) | |
Dec 12, 2013 | 12.02 | 12.02 | 12.02 | 0 | -0.03(-0.25%) | |
Dec 11, 2013 | 12.05 | 12.05 | 12.05 | 0 | -0.13(-1.07%) | |
Dec 10, 2013 | 12.18 | 12.18 | 12.18 | 0 | -0.03(-0.25%) | |
Dec 09, 2013 | 12.21 | 12.21 | 12.21 | 0 | +0.03(+0.25%) | |
Dec 06, 2013 | 12.18 | 12.18 | 12.18 | 0 | +0.11(+0.91%) | |
Dec 05, 2013 | 12.07 | 12.07 | 12.07 | 0 | -0.04(-0.33%) | |
Dec 04, 2013 | 12.11 | 12.11 | 12.11 | 0 | -0.02(-0.16%) | |
Dec 03, 2013 | 12.13 | 12.13 | 12.13 | 0 | -0.06(-0.49%) | |
Dec 02, 2013 | 12.19 | 12.19 | 12.19 | 0 | -0.04(-0.33%) | |
Nov 29, 2013 | 12.23 | 12.23 | 12.23 | 0 | +0.02(+0.16%) | |
Nov 27, 2013 | 12.21 | 12.21 | 12.21 | 0 | +0.03(+0.25%) | |
Nov 26, 2013 | 12.18 | 12.18 | 12.18 | 0 | +0.02(+0.16%) | |
Nov 25, 2013 | 12.16 | 12.16 | 12.16 | 0 | -0.01(-0.08%) | |
Nov 22, 2013 | 12.17 | 12.17 | 12.17 | 0 | +0.07(+0.58%) | |
Nov 21, 2013 | 12.10 | 12.10 | 12.10 | 0 | +0.09(+0.75%) | |
Nov 20, 2013 | 12.01 | 12.01 | 12.01 | 0 | -0.05(-0.41%) | |
Nov 19, 2013 | 12.06 | 12.06 | 12.06 | 0 | -0.04(-0.33%) | |
Nov 18, 2013 | 12.10 | 12.10 | 12.10 | 0 | -0.03(-0.25%) | |
Nov 15, 2013 | 12.13 | 12.13 | 12.13 | 0 | +0.06(+0.50%) | |
Nov 14, 2013 | 12.07 | 12.07 | 12.07 | 0 | +0.06(+0.50%) | |
Nov 13, 2013 | 12.01 | 12.01 | 12.01 | 0 | +0.05(+0.42%) | |
Nov 11, 2013 | 11.96 | 11.96 | 11.96 | 0 | +0.01(+0.08%) | |
Nov 08, 2013 | 11.95 | 11.95 | 11.95 | 0 | +0.12(+1.01%) | |
Nov 07, 2013 | 11.83 | 11.83 | 11.83 | 0 | -0.17(-1.42%) | |
Nov 06, 2013 | 12.00 | 12.00 | 12.00 | 0 | +0.03(+0.25%) | |
Nov 05, 2013 | 11.97 | 11.97 | 11.97 | 0 | -0.05(-0.42%) | |
Nov 04, 2013 | 12.02 | 12.02 | 12.02 | 0 | +0.05(+0.42%) | |
Nov 01, 2013 | 11.97 | 11.97 | 11.97 | 0 | +0.00(+0.00%) | |
Oct 31, 2013 | 11.97 | 11.97 | 11.97 | 0 | -0.04(-0.33%) | |
Oct 30, 2013 | 12.01 | 12.01 | 12.01 | 0 | -0.06(-0.50%) | |
Oct 29, 2013 | 12.07 | 12.07 | 12.07 | 0 | +0.05(+0.42%) | |
Oct 28, 2013 | 12.02 | 12.02 | 12.02 | 0 | -0.02(-0.17%) | |
Oct 25, 2013 | 12.04 | 12.04 | 12.04 | 0 | +0.02(+0.17%) | |
Oct 24, 2013 | 12.02 | 12.02 | 12.02 | 0 | +0.05(+0.42%) | |
Oct 23, 2013 | 11.97 | 11.97 | 11.97 | 0 | -0.07(-0.58%) | |
Oct 22, 2013 | 12.04 | 12.04 | 12.04 | 0 | +0.06(+0.50%) | |
Oct 21, 2013 | 11.98 | 11.98 | 11.98 | 0 | +0.01(+0.08%) | |
Oct 18, 2013 | 11.97 | 11.97 | 11.97 | 0 | +0.09(+0.76%) | |
Oct 17, 2013 | 11.88 | 11.88 | 11.88 | 0 | +0.10(+0.85%) | |
Oct 16, 2013 | 11.78 | 11.78 | 11.78 | 0 | +0.13(+1.12%) | |
Oct 15, 2013 | 11.65 | 11.65 | 11.65 | 0 | -0.06(-0.51%) | |
Oct 14, 2013 | 11.71 | 11.71 | 11.71 | 0 | +0.04(+0.34%) | |
Oct 11, 2013 | 11.67 | 11.67 | 11.67 | 0 | +0.08(+0.69%) | |
Oct 10, 2013 | 11.59 | 11.59 | 11.59 | 0 | +0.21(+1.85%) | |
Oct 09, 2013 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) | |
Oct 08, 2013 | 11.38 | 11.38 | 11.38 | 0 | -0.14(-1.22%) | |
Oct 07, 2013 | 11.52 | 11.52 | 11.52 | 0 | -0.09(-0.78%) | |
Oct 04, 2013 | 11.61 | 11.61 | 11.61 | 0 | +0.07(+0.61%) | |
Oct 03, 2013 | 11.54 | 11.54 | 11.54 | 0 | -0.07(-0.60%) | |
Oct 02, 2013 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) | |
Oct 01, 2013 | 11.61 | 11.61 | 11.61 | 0 | +0.10(+0.87%) | |
Sep 30, 2013 | 11.51 | 11.51 | 11.51 | 0 | -0.06(-0.52%) | |
Sep 27, 2013 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.04(-0.34%) |
Sep 26, 2013 | 11.61 | 11.61 | 11.61 | 0 | +0.04(+0.35%) | |
Sep 25, 2013 | 11.57 | 11.57 | 11.57 | 0 | -0.01(-0.09%) | |
Sep 24, 2013 | 11.58 | 11.58 | 11.58 | 0 | -0.01(-0.09%) | |
Sep 23, 2013 | 11.59 | 11.59 | 11.59 | 0 | -0.05(-0.43%) | |
Sep 20, 2013 | 11.64 | 11.64 | 11.64 | 0 | -0.07(-0.60%) | |
Sep 19, 2013 | 11.71 | 11.71 | 11.71 | 0 | -0.01(-0.09%) | |
Sep 18, 2013 | 11.72 | 11.72 | 11.72 | 0 | +0.16(+1.38%) | |
Sep 17, 2013 | 11.56 | 11.56 | 11.56 | 0 | +0.04(+0.35%) | |
Sep 16, 2013 | 11.52 | 11.52 | 11.52 | 0 | +0.07(+0.61%) | |
Sep 13, 2013 | 11.45 | 11.45 | 11.45 | 0 | +0.02(+0.17%) | |
Sep 12, 2013 | 11.43 | 11.43 | 11.43 | 0 | -0.04(-0.35%) | |
Sep 11, 2013 | 11.47 | 11.47 | 11.47 | 0 | +0.04(+0.35%) | |
Sep 10, 2013 | 11.43 | 11.43 | 11.43 | 0 | +0.10(+0.88%) | |
Sep 09, 2013 | 11.33 | 11.33 | 11.33 | 0 | +0.13(+1.16%) | |
Sep 06, 2013 | 11.20 | 11.20 | 11.20 | 0 | +0.02(+0.18%) | |
Sep 05, 2013 | 11.18 | 11.18 | 11.18 | 0 | +0.02(+0.18%) | |
Sep 04, 2013 | 11.16 | 11.16 | 11.16 | 0 | +0.08(+0.72%) |