Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 15.15 | 15.15 | 15.15 | 0 | -0.01(-0.07%) | |
Aug 30, 2018 | 15.16 | 15.16 | 0 | -0.09(-0.59%) | ||
Aug 29, 2018 | 15.25 | 15.25 | 0 | +0.08(+0.53%) | ||
Aug 28, 2018 | 15.17 | 15.17 | 0 | -0.01(-0.07%) | ||
Aug 27, 2018 | 15.18 | 15.18 | 0 | +0.14(+0.93%) | ||
Aug 24, 2018 | 15.04 | 15.04 | 0 | +0.09(+0.60%) | ||
Aug 23, 2018 | 14.95 | 14.95 | 0 | -0.05(-0.33%) | ||
Aug 22, 2018 | 15.00 | 15.00 | 0 | +0.03(+0.20%) | ||
Aug 21, 2018 | 14.97 | 14.97 | 0 | +0.07(+0.47%) | ||
Aug 20, 2018 | 14.90 | 14.90 | 0 | +0.06(+0.40%) | ||
Aug 17, 2018 | 14.84 | 14.84 | 0 | +0.05(+0.34%) | ||
Aug 16, 2018 | 14.79 | 14.79 | 0 | +0.09(+0.61%) | ||
Aug 15, 2018 | 14.70 | 14.70 | 0 | -0.18(-1.21%) | ||
Aug 14, 2018 | 14.88 | 14.88 | 0 | +0.08(+0.54%) | ||
Aug 13, 2018 | 14.80 | 14.80 | 0 | -0.08(-0.54%) | ||
Aug 10, 2018 | 14.88 | 14.88 | 0 | -0.14(-0.93%) | ||
Aug 09, 2018 | 15.02 | 15.02 | 0 | -0.02(-0.13%) | ||
Aug 08, 2018 | 15.04 | 15.04 | 0 | +0.00(+0.00%) | ||
Aug 07, 2018 | 15.04 | 15.04 | 0 | +0.05(+0.33%) | ||
Aug 06, 2018 | 14.99 | 14.99 | 0 | +0.03(+0.20%) | ||
Aug 03, 2018 | 14.96 | 14.96 | 0 | +0.04(+0.27%) | ||
Aug 02, 2018 | 14.92 | 14.92 | 0 | +0.02(+0.13%) | ||
Aug 01, 2018 | 14.90 | 14.90 | 0 | -0.02(-0.13%) | ||
Jul 31, 2018 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.04(+0.27%) |
Jul 30, 2018 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.09(-0.60%) |
Jul 27, 2018 | 14.97 | 14.97 | 0 | -0.08(-0.53%) | ||
Jul 26, 2018 | 15.05 | 15.05 | 0 | -0.05(-0.33%) | ||
Jul 25, 2018 | 15.10 | 15.10 | 0 | +0.14(+0.94%) | ||
Jul 24, 2018 | 14.96 | 14.96 | 0 | +0.05(+0.34%) | ||
Jul 23, 2018 | 14.91 | 14.91 | 0 | +0.00(+0.00%) | ||
Jul 20, 2018 | 14.91 | 14.91 | 0 | +0.00(+0.00%) | ||
Jul 19, 2018 | 14.91 | 14.91 | 0 | -0.06(-0.40%) | ||
Jul 18, 2018 | 14.97 | 14.97 | 0 | +0.02(+0.13%) | ||
Jul 17, 2018 | 14.95 | 14.95 | 0 | +0.06(+0.40%) | ||
Jul 16, 2018 | 14.89 | 14.89 | 0 | -0.02(-0.13%) | ||
Jul 13, 2018 | 14.91 | 14.91 | 0 | +0.01(+0.07%) | ||
Jul 12, 2018 | 14.90 | 14.90 | 0 | +0.12(+0.81%) | ||
Jul 11, 2018 | 14.78 | 14.78 | 0 | -0.14(-0.94%) | ||
Jul 10, 2018 | 14.92 | 14.92 | 0 | +0.02(+0.13%) | ||
Jul 09, 2018 | 14.90 | 14.90 | 0 | +0.15(+1.02%) | ||
Jul 06, 2018 | 14.75 | 14.75 | 0 | +0.12(+0.82%) | ||
Jul 05, 2018 | 14.63 | 14.63 | 0 | +0.10(+0.69%) | ||
Jul 03, 2018 | 14.53 | 14.53 | 0 | -0.03(-0.21%) | ||
Jul 02, 2018 | 14.56 | 14.56 | 0 | -0.01(-0.07%) | ||
Jun 29, 2018 | 14.57 | 14.57 | 14.57 | 0 | +0.04(+0.28%) | |
Jun 28, 2018 | 14.53 | 14.53 | 14.53 | 0 | +0.07(+0.48%) | |
Jun 27, 2018 | 14.46 | 14.46 | 14.46 | 0 | -0.14(-0.96%) | |
Jun 26, 2018 | 14.60 | 14.60 | 14.60 | 0 | +0.03(+0.21%) | |
Jun 25, 2018 | 14.57 | 14.57 | 14.57 | 0 | -0.24(-1.62%) | |
Jun 22, 2018 | 14.81 | 14.81 | 14.81 | 0 | +0.04(+0.27%) | |
Jun 21, 2018 | 14.77 | 14.77 | 14.77 | 0 | -0.11(-0.74%) | |
Jun 20, 2018 | 14.88 | 14.88 | 14.88 | 0 | +0.05(+0.34%) | |
Jun 19, 2018 | 14.83 | 14.83 | 14.83 | 0 | -0.10(-0.67%) | |
Jun 18, 2018 | 14.93 | 14.93 | 14.93 | 0 | -0.02(-0.13%) | |
Jun 15, 2018 | 14.96 | 14.95 | 14.95 | 0 | -0.05(-0.33%) | |
Jun 14, 2018 | 15.00 | 15.00 | 15.00 | 0 | +0.02(+0.13%) | |
Jun 13, 2018 | 14.98 | 14.98 | 14.98 | 0 | -0.03(-0.20%) | |
Jun 12, 2018 | 15.01 | 15.01 | 15.01 | 0 | +0.06(+0.40%) | |
Jun 08, 2018 | 14.95 | 14.95 | 14.95 | 0 | +0.03(+0.20%) | |
Jun 07, 2018 | 14.92 | 14.92 | 14.92 | 0 | -0.05(-0.33%) | |
Jun 06, 2018 | 14.97 | 14.97 | 14.97 | 0 | +0.12(+0.81%) | |
Jun 05, 2018 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) | |
Jun 04, 2018 | 14.85 | 14.85 | 14.85 | 0 | +0.07(+0.47%) | |
Jun 01, 2018 | 14.78 | 14.78 | 14.78 | 0 | +0.15(+1.03%) | |
May 31, 2018 | 14.63 | 14.63 | 14.63 | 0 | -0.07(-0.48%) | |
May 30, 2018 | 14.70 | 14.70 | 14.70 | 0 | +0.17(+1.17%) | |
May 29, 2018 | 14.53 | 14.53 | 14.53 | 0 | -0.19(-1.29%) | |
May 25, 2018 | 14.72 | 14.72 | 14.72 | 0 | -0.04(-0.27%) | |
May 24, 2018 | 14.76 | 14.76 | 14.76 | 0 | -0.02(-0.14%) | |
May 23, 2018 | 14.78 | 14.78 | 14.78 | 0 | +0.00(+0.00%) | |
May 22, 2018 | 14.78 | 14.78 | 14.78 | 0 | -0.05(-0.34%) | |
May 21, 2018 | 14.83 | 14.83 | 14.83 | 0 | +0.09(+0.61%) | |
May 18, 2018 | 14.74 | 14.74 | 14.74 | 0 | -0.03(-0.20%) | |
May 17, 2018 | 14.77 | 14.77 | 14.77 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 14.77 | 14.77 | 14.77 | 0 | +0.06(+0.41%) | |
May 15, 2018 | 14.71 | 14.71 | 14.71 | 0 | -0.09(-0.61%) | |
May 14, 2018 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 14.80 | 14.80 | 14.80 | 0 | +0.03(+0.20%) | |
May 10, 2018 | 14.77 | 14.77 | 14.77 | 0 | +0.11(+0.75%) | |
May 09, 2018 | 14.66 | 14.66 | 14.66 | 0 | +0.10(+0.69%) | |
May 08, 2018 | 14.56 | 14.56 | 14.56 | 0 | +0.02(+0.14%) | |
May 07, 2018 | 14.54 | 14.54 | 14.54 | 0 | +0.06(+0.41%) | |
May 04, 2018 | 14.48 | 14.48 | 14.48 | 0 | +0.14(+0.98%) | |
May 03, 2018 | 14.34 | 14.34 | 14.34 | 0 | -0.03(-0.21%) | |
May 02, 2018 | 14.37 | 14.37 | 14.37 | 0 | -0.06(-0.42%) | |
May 01, 2018 | 14.43 | 14.43 | 14.43 | 0 | +0.01(+0.07%) | |
Apr 30, 2018 | 14.42 | 14.42 | 14.42 | 0 | -0.08(-0.55%) | |
Apr 27, 2018 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Apr 26, 2018 | 14.50 | 14.50 | 14.50 | 0 | +0.11(+0.76%) | |
Apr 25, 2018 | 14.39 | 14.39 | 14.39 | 0 | -0.01(-0.07%) | |
Apr 24, 2018 | 14.40 | 14.40 | 14.40 | 0 | -0.16(-1.10%) | |
Apr 23, 2018 | 14.56 | 14.56 | 14.56 | 0 | -0.01(-0.07%) | |
Apr 20, 2018 | 14.57 | 14.57 | 14.57 | 0 | -0.10(-0.68%) | |
Apr 19, 2018 | 14.67 | 14.67 | 14.67 | 0 | -0.07(-0.47%) | |
Apr 18, 2018 | 14.74 | 14.74 | 14.74 | 0 | +0.04(+0.27%) | |
Apr 17, 2018 | 14.70 | 14.70 | 14.70 | 0 | +0.14(+0.96%) | |
Apr 16, 2018 | 14.56 | 14.56 | 14.56 | 0 | +0.08(+0.55%) | |
Apr 13, 2018 | 14.48 | 14.48 | 14.48 | 0 | -0.04(-0.28%) | |
Apr 12, 2018 | 14.52 | 14.52 | 14.52 | 0 | +0.11(+0.76%) | |
Apr 11, 2018 | 14.41 | 14.41 | 14.41 | 0 | -0.07(-0.48%) | |
Apr 10, 2018 | 14.48 | 14.48 | 14.48 | 0 | +0.24(+1.69%) | |
Apr 09, 2018 | 14.24 | 14.24 | 14.24 | 0 | +0.05(+0.35%) | |
Apr 06, 2018 | 14.19 | 14.19 | 14.19 | 0 | -0.24(-1.66%) | |
Apr 05, 2018 | 14.43 | 14.43 | 14.43 | 0 | +0.10(+0.70%) | |
Apr 04, 2018 | 14.33 | 14.33 | 14.33 | 0 | +0.09(+0.63%) | |
Apr 03, 2018 | 14.24 | 14.24 | 14.24 | 0 | +0.15(+1.06%) | |
Apr 02, 2018 | 14.09 | 14.09 | 14.09 | 0 | -0.28(-1.95%) | |
Mar 29, 2018 | 14.37 | 14.37 | 14.37 | 0 | +0.18(+1.27%) | |
Mar 28, 2018 | 14.19 | 14.19 | 14.19 | 0 | -0.04(-0.28%) | |
Mar 27, 2018 | 14.23 | 14.23 | 14.23 | 0 | -0.23(-1.59%) | |
Mar 26, 2018 | 14.46 | 14.46 | 14.46 | 0 | +0.33(+2.34%) | |
Mar 23, 2018 | 14.13 | 14.13 | 14.13 | 0 | -0.25(-1.74%) | |
Mar 22, 2018 | 14.38 | 14.38 | 14.38 | 0 | -0.33(-2.24%) | |
Mar 21, 2018 | 14.71 | 14.71 | 14.71 | 0 | +0.01(+0.07%) | |
Mar 20, 2018 | 14.70 | 14.70 | 14.70 | 0 | +0.04(+0.27%) | |
Mar 19, 2018 | 14.66 | 14.66 | 14.66 | 0 | -0.17(-1.15%) | |
Mar 16, 2018 | 14.83 | 14.83 | 14.83 | 0 | +0.01(+0.07%) | |
Mar 15, 2018 | 14.82 | 14.82 | 14.82 | 0 | -0.01(-0.07%) | |
Mar 14, 2018 | 14.83 | 14.83 | 14.83 | 0 | -0.04(-0.27%) | |
Mar 13, 2018 | 14.87 | 14.87 | 14.87 | 0 | -0.10(-0.67%) | |
Mar 12, 2018 | 14.97 | 14.97 | 14.97 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 14.97 | 14.97 | 14.97 | 0 | +0.22(+1.49%) | |
Mar 08, 2018 | 14.75 | 14.75 | 14.75 | 0 | +0.03(+0.20%) | |
Mar 07, 2018 | 14.72 | 14.72 | 14.72 | 0 | +0.02(+0.14%) | |
Mar 06, 2018 | 14.70 | 14.70 | 14.70 | 0 | +0.07(+0.48%) | |
Mar 05, 2018 | 14.63 | 14.63 | 14.63 | 0 | +0.11(+0.76%) | |
Mar 02, 2018 | 14.52 | 14.52 | 14.52 | 0 | +0.07(+0.48%) | |
Mar 01, 2018 | 14.45 | 14.45 | 14.45 | 0 | -0.16(-1.10%) | |
Feb 28, 2018 | 14.61 | 14.61 | 14.61 | 0 | -0.15(-1.02%) | |
Feb 27, 2018 | 14.76 | 14.76 | 14.76 | 0 | -0.18(-1.20%) | |
Feb 26, 2018 | 14.94 | 14.94 | 14.94 | 0 | +0.12(+0.81%) | |
Feb 23, 2018 | 14.82 | 14.82 | 14.82 | 0 | +0.19(+1.30%) | |
Feb 22, 2018 | 14.63 | 14.63 | 14.63 | 0 | +0.01(+0.07%) | |
Feb 21, 2018 | 14.62 | 14.62 | 14.62 | 0 | -0.04(-0.27%) | |
Feb 20, 2018 | 14.66 | 14.66 | 14.66 | 0 | -0.07(-0.48%) | |
Feb 16, 2018 | 14.73 | 14.73 | 14.73 | 0 | -0.01(-0.07%) | |
Feb 15, 2018 | 14.74 | 14.74 | 14.74 | 0 | +0.16(+1.10%) | |
Feb 14, 2018 | 14.58 | 14.58 | 14.58 | 0 | +0.24(+1.67%) | |
Feb 13, 2018 | 14.34 | 14.34 | 14.34 | 0 | +0.04(+0.28%) | |
Feb 12, 2018 | 14.30 | 14.30 | 14.30 | 0 | +0.17(+1.20%) | |
Feb 09, 2018 | 14.13 | 14.13 | 14.13 | 0 | +0.14(+1.00%) | |
Feb 08, 2018 | 13.99 | 13.99 | 13.99 | 0 | -0.46(-3.18%) | |
Feb 07, 2018 | 14.45 | 14.45 | 14.45 | 0 | -0.08(-0.55%) | |
Feb 06, 2018 | 14.53 | 14.53 | 14.53 | 0 | +0.21(+1.47%) | |
Feb 05, 2018 | 14.32 | 14.32 | 14.32 | 0 | -0.52(-3.50%) | |
Feb 02, 2018 | 14.84 | 14.84 | 14.84 | 0 | -0.32(-2.11%) | |
Feb 01, 2018 | 15.16 | 15.16 | 15.16 | 0 | +0.01(+0.07%) | |
Jan 31, 2018 | 15.15 | 15.15 | 15.15 | 0 | +0.00(+0.00%) | |
Jan 30, 2018 | 15.15 | 15.15 | 15.15 | 0 | -0.16(-1.05%) | |
Jan 29, 2018 | 15.31 | 15.31 | 15.31 | 0 | -0.10(-0.65%) | |
Jan 26, 2018 | 15.41 | 15.41 | 15.41 | 0 | +0.15(+0.98%) | |
Jan 25, 2018 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) | |
Jan 24, 2018 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) | |
Jan 23, 2018 | 15.26 | 15.26 | 15.26 | 0 | +0.04(+0.26%) | |
Jan 22, 2018 | 15.22 | 15.22 | 15.22 | 0 | +0.10(+0.66%) | |
Jan 19, 2018 | 15.12 | 15.12 | 15.12 | 0 | +0.09(+0.60%) | |
Jan 18, 2018 | 15.03 | 15.03 | 15.03 | 0 | -0.02(-0.13%) | |
Jan 17, 2018 | 15.05 | 15.05 | 15.05 | 0 | +0.12(+0.80%) | |
Jan 16, 2018 | 14.93 | 14.93 | 14.93 | 0 | -0.06(-0.40%) | |
Jan 12, 2018 | 14.99 | 14.99 | 14.99 | 0 | +0.10(+0.67%) | |
Jan 11, 2018 | 14.89 | 14.89 | 14.89 | 0 | +0.11(+0.74%) | |
Jan 10, 2018 | 14.78 | 14.78 | 14.78 | 0 | -0.02(-0.14%) | |
Jan 09, 2018 | 14.80 | 14.80 | 14.80 | 0 | +0.02(+0.14%) | |
Jan 08, 2018 | 14.78 | 14.78 | 14.78 | 0 | +0.02(+0.14%) | |
Jan 05, 2018 | 14.76 | 14.76 | 14.76 | 0 | +0.08(+0.54%) | |
Jan 04, 2018 | 14.68 | 14.68 | 14.68 | 0 | +0.09(+0.62%) | |
Jan 03, 2018 | 14.59 | 14.59 | 14.59 | 0 | +0.08(+0.55%) | |
Jan 02, 2018 | 14.51 | 14.51 | 14.51 | 0 | +0.13(+0.90%) | |
Dec 29, 2017 | 14.38 | 14.38 | 14.38 | 0 | -0.05(-0.35%) | |
Dec 28, 2017 | 14.43 | 14.43 | 14.43 | 0 | +0.03(+0.21%) | |
Dec 27, 2017 | 14.40 | 14.40 | 14.40 | 0 | +0.03(+0.21%) | |
Dec 26, 2017 | 14.37 | 14.37 | 14.37 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 14.37 | 14.37 | 14.37 | 0 | +0.00(+0.00%) | |
Dec 21, 2017 | 14.37 | 14.37 | 14.37 | 0 | +0.04(+0.28%) | |
Dec 20, 2017 | 14.33 | 14.33 | 14.33 | 0 | +0.01(+0.07%) | |
Dec 19, 2017 | 14.32 | 14.32 | 14.32 | 0 | -0.04(-0.28%) | |
Dec 18, 2017 | 14.36 | 14.36 | 14.36 | 0 | +0.11(+0.77%) | |
Dec 15, 2017 | 14.25 | 14.25 | 14.25 | 0 | -0.40(-2.73%) | |
Dec 14, 2017 | 14.65 | 14.65 | 14.65 | 0 | -0.06(-0.41%) | |
Dec 13, 2017 | 14.71 | 14.71 | 14.71 | 0 | +0.01(+0.07%) | |
Dec 12, 2017 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) | |
Dec 11, 2017 | 14.70 | 14.70 | 14.70 | 0 | +0.04(+0.27%) | |
Dec 08, 2017 | 14.66 | 14.66 | 14.66 | 0 | +0.09(+0.62%) | |
Dec 07, 2017 | 14.57 | 14.57 | 14.57 | 0 | +0.06(+0.41%) | |
Dec 06, 2017 | 14.51 | 14.51 | 14.51 | 0 | -0.04(-0.27%) | |
Dec 05, 2017 | 14.55 | 14.55 | 14.55 | 0 | -0.05(-0.34%) | |
Dec 04, 2017 | 14.60 | 14.60 | 14.60 | 0 | -0.05(-0.34%) | |
Dec 01, 2017 | 14.65 | 14.65 | 14.65 | 0 | -0.05(-0.34%) | |
Nov 30, 2017 | 14.70 | 14.70 | 14.70 | 0 | +0.08(+0.55%) | |
Nov 29, 2017 | 14.62 | 14.62 | 14.62 | 0 | -0.05(-0.34%) | |
Nov 28, 2017 | 14.67 | 14.67 | 14.67 | 0 | +0.10(+0.69%) | |
Nov 27, 2017 | 14.57 | 14.57 | 14.57 | 0 | -0.04(-0.27%) | |
Nov 24, 2017 | 14.61 | 14.61 | 14.61 | 0 | +0.05(+0.34%) | |
Nov 22, 2017 | 14.56 | 14.56 | 14.56 | 0 | +0.01(+0.07%) | |
Nov 21, 2017 | 14.55 | 14.55 | 14.55 | 0 | +0.10(+0.69%) | |
Nov 20, 2017 | 14.45 | 14.45 | 14.45 | 0 | +0.04(+0.28%) | |
Nov 17, 2017 | 14.41 | 14.41 | 14.41 | 0 | -0.01(-0.07%) | |
Nov 16, 2017 | 14.42 | 14.42 | 14.42 | 0 | +0.15(+1.05%) | |
Nov 15, 2017 | 14.27 | 14.27 | 14.27 | 0 | -0.08(-0.56%) | |
Nov 14, 2017 | 14.35 | 14.35 | 14.35 | 0 | -0.03(-0.21%) | |
Nov 13, 2017 | 14.38 | 14.38 | 14.38 | 0 | -0.01(-0.07%) | |
Nov 10, 2017 | 14.39 | 14.39 | 14.39 | 0 | -0.02(-0.14%) | |
Nov 09, 2017 | 14.41 | 14.41 | 14.41 | 0 | -0.08(-0.55%) | |
Nov 08, 2017 | 14.49 | 14.49 | 14.49 | 0 | +0.03(+0.21%) | |
Nov 07, 2017 | 14.46 | 14.46 | 14.46 | 0 | -0.04(-0.28%) | |
Nov 06, 2017 | 14.50 | 14.50 | 14.50 | 0 | +0.03(+0.21%) | |
Nov 03, 2017 | 14.47 | 14.47 | 14.47 | 0 | +0.03(+0.21%) | |
Nov 02, 2017 | 14.44 | 14.44 | 14.44 | 0 | +0.00(+0.00%) | |
Nov 01, 2017 | 14.44 | 14.44 | 14.44 | 0 | +0.04(+0.28%) | |
Oct 31, 2017 | 14.40 | 14.40 | 14.40 | 0 | +0.04(+0.28%) | |
Oct 30, 2017 | 14.36 | 14.36 | 14.36 | 0 | -0.02(-0.14%) | |
Oct 27, 2017 | 14.38 | 14.38 | 14.38 | 0 | +0.10(+0.70%) | |
Oct 26, 2017 | 14.28 | 14.28 | 14.28 | 0 | +0.00(+0.00%) | |
Oct 25, 2017 | 14.28 | 14.28 | 14.28 | 0 | -0.06(-0.42%) | |
Oct 24, 2017 | 14.34 | 14.34 | 14.34 | 0 | +0.04(+0.28%) | |
Oct 23, 2017 | 14.30 | 14.30 | 14.30 | 0 | -0.06(-0.42%) | |
Oct 20, 2017 | 14.36 | 14.36 | 14.36 | 0 | +0.05(+0.35%) | |
Oct 19, 2017 | 14.31 | 14.31 | 14.31 | 0 | -0.01(-0.07%) | |
Oct 18, 2017 | 14.32 | 14.32 | 14.32 | 0 | +0.02(+0.14%) | |
Oct 17, 2017 | 14.30 | 14.30 | 14.30 | 0 | -0.01(-0.07%) | |
Oct 16, 2017 | 14.31 | 14.31 | 14.31 | 0 | +0.01(+0.07%) | |
Oct 13, 2017 | 14.30 | 14.30 | 14.30 | 0 | +0.02(+0.14%) | |
Oct 12, 2017 | 14.28 | 14.28 | 14.28 | 0 | -0.02(-0.14%) | |
Oct 11, 2017 | 14.30 | 14.30 | 14.30 | 0 | +0.03(+0.21%) | |
Oct 10, 2017 | 14.27 | 14.27 | 14.27 | 0 | +0.06(+0.42%) | |
Oct 09, 2017 | 14.21 | 14.21 | 14.21 | 0 | -0.03(-0.21%) | |
Oct 06, 2017 | 14.24 | 14.24 | 14.24 | 0 | +0.00(+0.00%) | |
Oct 05, 2017 | 14.24 | 14.24 | 14.24 | 0 | +0.03(+0.21%) | |
Oct 04, 2017 | 14.21 | 14.21 | 14.21 | 0 | +0.01(+0.07%) | |
Oct 03, 2017 | 14.20 | 14.20 | 14.20 | 0 | +0.04(+0.28%) | |
Oct 02, 2017 | 14.16 | 14.16 | 14.16 | 0 | +0.06(+0.43%) | |
Sep 29, 2017 | 14.10 | 14.10 | 14.10 | 0 | +0.07(+0.50%) | |
Sep 28, 2017 | 14.00 | 14.00 | 14.03 | 0 | +0.03(+0.21%) | |
Sep 27, 2017 | 14.00 | 14.00 | 14.00 | 0 | +0.06(+0.43%) | |
Sep 26, 2017 | 13.94 | 13.94 | 13.94 | 0 | -0.01(-0.07%) | |
Sep 25, 2017 | 13.95 | 13.95 | 13.95 | 0 | -0.08(-0.57%) | |
Sep 22, 2017 | 14.03 | 14.03 | 14.03 | 0 | +0.02(+0.14%) | |
Sep 21, 2017 | 14.01 | 14.01 | 14.01 | 0 | -0.03(-0.21%) | |
Sep 20, 2017 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) | |
Sep 19, 2017 | 14.04 | 14.04 | 14.04 | 0 | +0.02(+0.14%) | |
Sep 18, 2017 | 14.02 | 14.02 | 14.02 | 0 | +0.04(+0.29%) | |
Sep 15, 2017 | 13.98 | 13.98 | 13.98 | 0 | +0.03(+0.22%) | |
Sep 14, 2017 | 13.95 | 13.95 | 13.95 | 0 | -0.01(-0.07%) | |
Sep 13, 2017 | 13.96 | 13.96 | 13.96 | 0 | -0.01(-0.07%) | |
Sep 12, 2017 | 13.97 | 13.97 | 13.97 | 0 | +0.06(+0.43%) | |
Sep 11, 2017 | 13.91 | 13.91 | 13.91 | 0 | +0.14(+1.02%) | |
Sep 08, 2017 | 13.77 | 13.77 | 13.77 | 0 | -0.01(-0.07%) | |
Sep 07, 2017 | 13.78 | 13.78 | 13.78 | 0 | +0.03(+0.22%) | |
Sep 06, 2017 | 13.75 | 13.75 | 13.75 | 0 | +0.04(+0.29%) | |
Sep 05, 2017 | 13.71 | 13.71 | 13.71 | 0 | -0.10(-0.72%) |