Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | +0.06(+1.24%) |
Aug 28, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.02(+0.41%) |
Aug 27, 2003 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | -0.03(-0.62%) |
Aug 25, 2003 | 4.860 | 4.860 | 4.860 | 4.860 | 0 | -0.04(-0.82%) |
Aug 22, 2003 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.03(+0.62%) |
Aug 21, 2003 | 4.870 | 4.870 | 4.870 | 4.870 | 0 | +0.06(+1.25%) |
Aug 20, 2003 | 4.810 | 4.810 | 4.810 | 4.810 | 0 | +0.02(+0.42%) |
Aug 19, 2003 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | -0.01(-0.21%) |
Aug 18, 2003 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.04(+0.84%) |
Aug 15, 2003 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | +0.03(+0.63%) |
Aug 14, 2003 | 4.730 | 4.730 | 4.730 | 4.730 | 0 | +0.05(+1.07%) |
Aug 13, 2003 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | +0.03(+0.65%) |
Aug 12, 2003 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.04(+0.87%) |
Aug 11, 2003 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | +0.09(+1.99%) |
Aug 08, 2003 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | -0.01(-0.22%) |
Aug 07, 2003 | 4.530 | 4.530 | 4.530 | 4.530 | 0 | -0.01(-0.22%) |
Aug 06, 2003 | 4.540 | 4.540 | 4.540 | 4.540 | 0 | -0.06(-1.30%) |
Aug 05, 2003 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | -0.02(-0.43%) |
Aug 04, 2003 | 4.620 | 4.620 | 4.620 | 4.620 | 0 | +0.02(+0.43%) |
Aug 01, 2003 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.04(+0.88%) |
Jul 31, 2003 | 4.560 | 4.560 | 4.560 | 4.560 | 0 | +0.05(+1.11%) |
Jul 30, 2003 | 4.510 | 4.510 | 4.510 | 4.510 | 0 | -0.05(-1.10%) |
Jul 29, 2003 | 4.560 | 4.560 | 4.560 | 4.560 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 4.560 | 4.560 | 4.560 | 4.560 | 0 | +0.10(+2.24%) |
Jul 25, 2003 | 4.460 | 4.460 | 4.460 | 4.460 | 0 | +0.03(+0.68%) |
Jul 24, 2003 | 4.430 | 4.430 | 4.430 | 4.430 | 0 | +0.03(+0.68%) |
Jul 23, 2003 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | -0.08(-1.79%) |
Jul 22, 2003 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | -0.04(-0.88%) |
Jul 18, 2003 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.05(+1.12%) |
Jul 17, 2003 | 4.470 | 4.470 | 4.470 | 4.470 | 0 | -0.07(-1.54%) |
Jul 16, 2003 | 4.540 | 4.540 | 4.540 | 4.540 | 0 | +0.04(+0.89%) |
Jul 15, 2003 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.01(+0.22%) |
Jul 14, 2003 | 4.490 | 4.490 | 4.490 | 4.490 | 0 | +0.08(+1.81%) |
Jul 11, 2003 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | +0.02(+0.46%) |
Jul 10, 2003 | 4.390 | 4.390 | 4.390 | 4.390 | 0 | -0.03(-0.68%) |
Jul 09, 2003 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.06(+1.38%) |
Jul 08, 2003 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | +0.03(+0.69%) |
Jul 07, 2003 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.09(+2.12%) |
Jul 03, 2003 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.02(+0.47%) |
Jul 02, 2003 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.03(+0.72%) |
Jul 01, 2003 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.02(+0.48%) |
Jun 30, 2003 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | -0.02(-0.48%) |
Jun 27, 2003 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.01(+0.24%) |
Jun 25, 2003 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | +0.02(+0.48%) |
Jun 24, 2003 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | -0.03(-0.72%) |
Jun 23, 2003 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | -0.06(-1.41%) |
Jun 20, 2003 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | -0.02(-0.47%) |
Jun 19, 2003 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.03(+0.71%) |
Jun 18, 2003 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | -0.02(-0.47%) |
Jun 17, 2003 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.03(+0.71%) |
Jun 16, 2003 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.04(+0.95%) |
Jun 12, 2003 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.05(+1.21%) |
Jun 11, 2003 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | +0.02(+0.49%) |
Jun 10, 2003 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.01(+0.24%) |
Jun 09, 2003 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.03(+0.74%) |
Jun 05, 2003 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | -0.01(-0.24%) |
Jun 04, 2003 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.02(+0.49%) |
Jun 03, 2003 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | -0.01(-0.25%) |
Jun 02, 2003 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | +0.05(+1.24%) |
May 30, 2003 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.03(+0.75%) |
May 29, 2003 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.01(+0.25%) |
May 28, 2003 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.03(+0.76%) |
May 27, 2003 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | +0.03(+0.76%) |
May 23, 2003 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | +0.06(+1.55%) |
May 22, 2003 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.03(+0.78%) |
May 21, 2003 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.04(+1.05%) |
May 20, 2003 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | -0.01(-0.26%) |
May 19, 2003 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | +0.01(+0.26%) |
May 16, 2003 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
May 15, 2003 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.03(+0.80%) |
May 14, 2003 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | +0.01(+0.27%) |
May 13, 2003 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | +0.00(+0.00%) |
May 12, 2003 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | +0.06(+1.62%) |
May 09, 2003 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
May 08, 2003 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.02(+0.54%) |
May 07, 2003 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | -0.01(-0.27%) |
May 06, 2003 | 3.690 | 3.690 | 3.690 | 3.690 | 0 | -0.01(-0.27%) |
May 05, 2003 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.04(+1.09%) |
May 02, 2003 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | +0.04(+1.10%) |
May 01, 2003 | 3.620 | 3.620 | 3.620 | 3.620 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 3.620 | 3.620 | 3.620 | 3.620 | 0 | -0.02(-0.55%) |
Apr 29, 2003 | 3.640 | 3.640 | 3.640 | 3.640 | 0 | +0.12(+3.41%) |
Apr 28, 2003 | 3.520 | 3.520 | 3.520 | 3.520 | 0 | +0.03(+0.86%) |
Apr 25, 2003 | 3.490 | 3.490 | 3.490 | 3.490 | 0 | -0.02(-0.57%) |
Apr 24, 2003 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | -0.04(-1.13%) |
Apr 23, 2003 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | -0.06(-1.66%) |
Apr 22, 2003 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | -0.04(-1.10%) |
Apr 21, 2003 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | -0.01(-0.27%) |
Apr 17, 2003 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | -0.02(-0.54%) |
Apr 16, 2003 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | +0.03(+0.82%) |
Apr 15, 2003 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.02(+0.55%) |
Apr 14, 2003 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | -0.03(-0.82%) |
Apr 11, 2003 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | +0.03(+0.83%) |
Apr 10, 2003 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.01(+0.28%) |
Apr 09, 2003 | 3.620 | 3.620 | 3.620 | 3.620 | 0 | -0.04(-1.09%) |
Apr 08, 2003 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | -0.05(-1.35%) |
Apr 07, 2003 | 3.710 | 3.710 | 3.710 | 3.710 | 0 | +0.05(+1.37%) |
Apr 04, 2003 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | +0.05(+1.39%) |
Apr 03, 2003 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | -0.03(-0.82%) |
Apr 02, 2003 | 3.640 | 3.640 | 3.640 | 3.640 | 0 | +0.03(+0.83%) |
Apr 01, 2003 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | +0.01(+0.28%) |
Mar 31, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | -0.12(-3.23%) |
Mar 28, 2003 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | +0.04(+1.09%) |
Mar 27, 2003 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | -0.03(-0.81%) |
Mar 26, 2003 | 3.710 | 3.710 | 3.710 | 3.710 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 3.710 | 3.710 | 3.710 | 3.710 | 0 | +0.01(+0.27%) |
Mar 24, 2003 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | -0.02(-0.54%) |
Mar 21, 2003 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | -0.01(-0.27%) |
Mar 20, 2003 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | +0.03(+0.81%) |
Mar 19, 2003 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.01(+0.27%) |
Mar 18, 2003 | 3.690 | 3.690 | 3.690 | 3.690 | 0 | +0.09(+2.50%) |
Mar 17, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | -0.04(-1.10%) |
Mar 14, 2003 | 3.640 | 3.640 | 3.640 | 3.640 | 0 | +0.05(+1.39%) |
Mar 13, 2003 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | -0.01(-0.28%) |
Mar 12, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.02(+0.56%) |
Mar 11, 2003 | 3.580 | 3.580 | 3.580 | 3.580 | 0 | +0.00(+0.00%) |
Mar 10, 2003 | 3.580 | 3.580 | 3.580 | 3.580 | 0 | -0.02(-0.56%) |
Mar 07, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | -0.04(-1.10%) |
Mar 06, 2003 | 3.640 | 3.640 | 3.640 | 3.640 | 0 | -0.09(-2.41%) |
Mar 05, 2003 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | -0.05(-1.32%) |
Mar 04, 2003 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | -0.03(-0.79%) |
Mar 03, 2003 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | +0.05(+1.33%) |
Feb 28, 2003 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | +0.01(+0.27%) |
Feb 27, 2003 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.03(-0.79%) |
Feb 26, 2003 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | -0.01(-0.26%) |
Feb 25, 2003 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | -0.01(-0.26%) |
Feb 24, 2003 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | -0.01(-0.26%) |
Feb 21, 2003 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | -0.01(-0.26%) |
Feb 20, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | -0.01(-0.26%) |
Feb 19, 2003 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | +0.02(+0.52%) |
Feb 18, 2003 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | +0.02(+0.53%) |
Feb 14, 2003 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | -0.04(-1.04%) |
Feb 12, 2003 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | +0.05(+1.32%) |
Feb 11, 2003 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | -0.02(-0.53%) |
Feb 10, 2003 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.01(+0.26%) |
Feb 06, 2003 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | -0.01(-0.26%) |
Feb 05, 2003 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Feb 04, 2003 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.03(+0.80%) |
Feb 03, 2003 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | +0.01(+0.27%) |
Jan 31, 2003 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | +0.00(+0.00%) |
Jan 30, 2003 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | -0.02(-0.53%) |
Jan 28, 2003 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.01(+0.27%) |
Jan 27, 2003 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | -0.04(-1.05%) |
Jan 24, 2003 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | -0.04(-1.04%) |
Jan 23, 2003 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | -0.01(-0.26%) |
Jan 22, 2003 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | -0.01(-0.26%) |
Jan 21, 2003 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | -0.01(-0.26%) |
Jan 17, 2003 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | -0.02(-0.51%) |
Jan 16, 2003 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | -0.01(-0.26%) |
Jan 15, 2003 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | -0.01(-0.26%) |
Jan 14, 2003 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.05(+1.29%) |
Jan 10, 2003 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.04(+1.04%) |
Jan 09, 2003 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | +0.03(+0.79%) |
Jan 08, 2003 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.02(+0.53%) |
Jan 06, 2003 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.03(+0.80%) |
Jan 03, 2003 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.07(+1.90%) |
Jan 02, 2003 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | +0.03(+0.82%) |
Dec 31, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.01(+0.27%) |
Dec 30, 2002 | 3.640 | 3.640 | 3.640 | 3.640 | 0 | -0.07(-1.89%) |
Dec 27, 2002 | 3.710 | 3.710 | 3.710 | 3.710 | 0 | -0.04(-1.07%) |
Dec 26, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.01(+0.27%) |
Dec 24, 2002 | 3.740 | 3.740 | 3.740 | 3.740 | 0 | -0.01(-0.27%) |
Dec 23, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.02(-0.53%) |
Dec 20, 2002 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | +0.01(+0.27%) |
Dec 19, 2002 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | +0.01(+0.27%) |
Dec 18, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.03(-0.79%) |
Dec 17, 2002 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.03(+0.80%) |
Dec 16, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.05(-1.32%) |
Dec 12, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.04(+1.06%) |
Dec 11, 2002 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | -0.01(-0.27%) |
Dec 10, 2002 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | +0.01(+0.27%) |
Dec 09, 2002 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | -0.04(-1.05%) |
Dec 06, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | -0.02(-0.52%) |
Dec 05, 2002 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.01(+0.26%) |
Dec 04, 2002 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | -0.07(-1.80%) |
Dec 03, 2002 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.01(+0.26%) |
Dec 02, 2002 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.06(+1.57%) |
Nov 29, 2002 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | +0.05(+1.33%) |
Nov 27, 2002 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | +0.01(+0.27%) |
Nov 26, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.01(-0.27%) |
Nov 25, 2002 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | +0.01(+0.27%) |
Nov 22, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.01(+0.27%) |
Nov 21, 2002 | 3.740 | 3.740 | 3.740 | 3.740 | 0 | +0.02(+0.54%) |
Nov 20, 2002 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | -0.02(-0.53%) |
Nov 15, 2002 | 3.740 | 3.740 | 3.740 | 3.740 | 0 | +0.05(+1.36%) |
Nov 14, 2002 | 3.690 | 3.690 | 3.690 | 3.690 | 0 | +0.05(+1.37%) |
Nov 13, 2002 | 3.640 | 3.640 | 3.640 | 3.640 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 3.640 | 3.640 | 3.640 | 3.640 | 0 | -0.02(-0.55%) |
Nov 11, 2002 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | -0.06(-1.61%) |
Nov 08, 2002 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | -0.01(-0.27%) |
Nov 07, 2002 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | +0.01(+0.27%) |
Nov 06, 2002 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | +0.02(+0.54%) |
Nov 05, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | -0.02(-0.54%) |
Nov 04, 2002 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | +0.08(+2.20%) |
Nov 01, 2002 | 3.640 | 3.640 | 3.640 | 3.640 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 3.640 | 3.640 | 3.640 | 3.640 | 0 | -0.03(-0.82%) |
Oct 30, 2002 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | -0.01(-0.27%) |
Oct 29, 2002 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | -0.08(-2.13%) |
Oct 28, 2002 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | +0.03(+0.80%) |
Oct 25, 2002 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | +0.08(+2.19%) |
Oct 22, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | -0.02(-0.54%) |
Oct 21, 2002 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | -0.03(-0.81%) |
Oct 18, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.02(+0.54%) |
Oct 17, 2002 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | +0.06(+1.66%) |
Oct 16, 2002 | 3.620 | 3.620 | 3.620 | 3.620 | 0 | +0.02(+0.56%) |
Oct 15, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.11(+3.15%) |
Oct 14, 2002 | 3.490 | 3.490 | 3.490 | 3.490 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 3.490 | 3.490 | 3.490 | 3.490 | 0 | +0.03(+0.87%) |
Oct 10, 2002 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | -0.06(-1.70%) |
Oct 09, 2002 | 3.520 | 3.520 | 3.520 | 3.520 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 3.520 | 3.520 | 3.520 | 3.520 | 0 | +0.01(+0.28%) |
Oct 07, 2002 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | -0.04(-1.13%) |
Oct 04, 2002 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | -0.05(-1.39%) |
Oct 02, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | -0.03(-0.83%) |
Oct 01, 2002 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.02(+0.55%) |
Sep 30, 2002 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | -0.07(-1.90%) |
Sep 27, 2002 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | +0.01(+0.27%) |
Sep 26, 2002 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | +0.02(+0.55%) |
Sep 25, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | -0.02(-0.54%) |
Sep 24, 2002 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | -0.02(-0.54%) |
Sep 23, 2002 | 3.690 | 3.690 | 3.690 | 3.690 | 0 | -0.03(-0.81%) |
Sep 20, 2002 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | -0.04(-1.06%) |
Sep 19, 2002 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | -0.01(-0.27%) |
Sep 18, 2002 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | -0.06(-1.57%) |
Sep 17, 2002 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | +0.05(+1.32%) |
Sep 16, 2002 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | -0.05(-1.31%) |
Sep 13, 2002 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | -0.08(-2.05%) |
Sep 12, 2002 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.01(+0.26%) |
Sep 11, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.01(+0.26%) |
Sep 10, 2002 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.04(+1.04%) |
Sep 09, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | -0.02(-0.52%) |
Sep 06, 2002 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.02(+0.52%) |
Sep 05, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | -0.03(-0.77%) |
Sep 04, 2002 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.00(+0.00%) |