Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 13.94 | 13.94 | 13.46 | 13.94 | 0 | +0.48(+3.57%) |
Aug 30, 2007 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.18(-1.32%) |
Aug 29, 2007 | 13.64 | 13.64 | 12.91 | 13.64 | 0 | +0.73(+5.65%) |
Aug 28, 2007 | 12.91 | 13.47 | 12.91 | 12.91 | 0 | -0.56(-4.16%) |
Aug 27, 2007 | 13.47 | 13.47 | 13.27 | 13.47 | 0 | +0.20(+1.51%) |
Aug 24, 2007 | 13.27 | 13.27 | 12.92 | 13.27 | 0 | +0.35(+2.71%) |
Aug 23, 2007 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.25(+1.97%) |
Aug 22, 2007 | 12.67 | 12.67 | 12.14 | 12.67 | 0 | +0.53(+4.37%) |
Aug 21, 2007 | 12.14 | 12.14 | 11.95 | 12.14 | 0 | +0.19(+1.59%) |
Aug 20, 2007 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.43(+3.73%) |
Aug 17, 2007 | 11.52 | 11.52 | 11.51 | 11.52 | 0 | +0.01(+0.09%) |
Aug 16, 2007 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.56(-4.64%) |
Aug 15, 2007 | 12.45 | 12.45 | 12.07 | 12.07 | 0 | -0.38(-3.05%) |
Aug 14, 2007 | 12.45 | 12.68 | 12.45 | 12.45 | 0 | -0.23(-1.81%) |
Aug 13, 2007 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.01(-0.08%) |
Aug 10, 2007 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.25(-1.93%) |
Aug 09, 2007 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.25(-1.90%) |
Aug 08, 2007 | 13.19 | 13.19 | 12.65 | 13.19 | 0 | +0.54(+4.27%) |
Aug 07, 2007 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.28(-2.17%) |
Aug 06, 2007 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.08(+0.62%) |
Aug 03, 2007 | 12.85 | 13.03 | 12.85 | 12.85 | 0 | -0.18(-1.38%) |
Aug 02, 2007 | 13.03 | 13.06 | 13.03 | 13.03 | 0 | -0.03(-0.23%) |
Aug 01, 2007 | 13.06 | 13.41 | 13.06 | 13.06 | 0 | -0.35(-2.61%) |
Jul 31, 2007 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.03(+0.22%) |
Jul 30, 2007 | 13.38 | 13.38 | 13.19 | 13.38 | 0 | +0.19(+1.44%) |
Jul 27, 2007 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.30(-2.22%) |
Jul 26, 2007 | 13.89 | 13.49 | 13.49 | 13.49 | 0 | -0.40(-2.88%) |
Jul 25, 2007 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.12(+0.87%) |
Jul 24, 2007 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.07(-0.51%) |
Jul 23, 2007 | 13.84 | 13.84 | 13.65 | 13.84 | 0 | +0.19(+1.39%) |
Jul 20, 2007 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.11(+0.81%) |
Jul 19, 2007 | 13.54 | 13.54 | 13.47 | 13.54 | 0 | +0.07(+0.52%) |
Jul 18, 2007 | 13.63 | 13.63 | 13.47 | 13.47 | 0 | -0.16(-1.17%) |
Jul 17, 2007 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.07(+0.52%) |
Jul 16, 2007 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.05(-0.37%) |
Jul 13, 2007 | 13.55 | 13.61 | 13.61 | 13.61 | 0 | +0.06(+0.44%) |
Jul 12, 2007 | 13.55 | 13.55 | 13.32 | 13.55 | 0 | +0.23(+1.73%) |
Jul 11, 2007 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | -0.03(-0.22%) |
Jul 10, 2007 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.11(-0.82%) |
Jul 09, 2007 | 13.46 | 13.46 | 13.20 | 13.46 | 0 | +0.26(+1.97%) |
Jul 06, 2007 | 13.20 | 13.20 | 13.12 | 13.20 | 0 | +0.08(+0.61%) |
Jul 05, 2007 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.23(+1.78%) |
Jul 03, 2007 | 12.89 | 12.89 | 12.55 | 12.89 | 0 | +0.34(+2.71%) |
Jul 02, 2007 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 12.55 | 12.55 | 12.50 | 12.55 | 0 | +0.05(+0.40%) |
Jun 28, 2007 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.11(+0.89%) |
Jun 27, 2007 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.06(-0.48%) |
Jun 26, 2007 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.11(-0.88%) |
Jun 25, 2007 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.02(+0.16%) |
Jun 22, 2007 | 12.54 | 12.64 | 12.54 | 12.54 | 0 | -0.10(-0.79%) |
Jun 21, 2007 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.21(+1.69%) |
Jun 20, 2007 | 12.43 | 12.58 | 12.43 | 12.43 | 0 | -0.15(-1.19%) |
Jun 19, 2007 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.05(+0.40%) |
Jun 18, 2007 | 12.53 | 12.53 | 12.23 | 12.53 | 0 | +0.30(+2.45%) |
Jun 15, 2007 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.12(+0.99%) |
Jun 14, 2007 | 12.11 | 12.11 | 12.07 | 12.11 | 0 | +0.04(+0.33%) |
Jun 13, 2007 | 12.07 | 12.07 | 11.76 | 12.07 | 0 | +0.31(+2.64%) |
Jun 12, 2007 | 11.76 | 11.86 | 11.76 | 11.76 | 0 | -0.10(-0.84%) |
Jun 11, 2007 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 11.74 | 11.86 | 11.74 | 11.86 | 0 | +0.12(+1.02%) |
Jun 07, 2007 | 11.74 | 12.00 | 11.74 | 11.74 | 0 | -0.26(-2.17%) |
Jun 06, 2007 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.06(+0.50%) |
Jun 04, 2007 | 11.94 | 11.96 | 11.94 | 11.94 | 0 | -0.02(-0.17%) |
Jun 01, 2007 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.15(+1.27%) |
May 31, 2007 | 11.51 | 11.81 | 11.51 | 11.81 | 0 | +0.30(+2.61%) |
May 30, 2007 | 11.51 | 11.69 | 11.51 | 11.51 | 0 | -0.18(-1.54%) |
May 29, 2007 | 11.69 | 11.69 | 11.68 | 11.69 | 0 | +0.01(+0.09%) |
May 25, 2007 | 11.68 | 11.82 | 11.68 | 11.68 | 0 | -0.14(-1.18%) |
May 24, 2007 | 11.82 | 11.87 | 11.82 | 11.82 | 0 | -0.05(-0.42%) |
May 23, 2007 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.08(+0.68%) |
May 22, 2007 | 11.75 | 11.79 | 11.79 | 11.79 | 0 | +0.04(+0.34%) |
May 21, 2007 | 11.75 | 11.75 | 11.67 | 11.75 | 0 | +0.08(+0.69%) |
May 18, 2007 | 11.67 | 11.73 | 11.67 | 11.67 | 0 | -0.06(-0.51%) |
May 17, 2007 | 11.73 | 11.73 | 11.66 | 11.73 | 0 | +0.07(+0.60%) |
May 16, 2007 | 11.66 | 11.66 | 11.60 | 11.66 | 0 | +0.06(+0.52%) |
May 15, 2007 | 11.60 | 11.65 | 11.60 | 11.60 | 0 | -0.05(-0.43%) |
May 14, 2007 | 11.65 | 11.65 | 11.40 | 11.65 | 0 | +0.25(+2.19%) |
May 11, 2007 | 11.40 | 11.40 | 11.35 | 11.40 | 0 | +0.05(+0.44%) |
May 10, 2007 | 11.35 | 11.40 | 11.35 | 11.35 | 0 | -0.05(-0.44%) |
May 09, 2007 | 11.40 | 11.40 | 11.27 | 11.40 | 0 | +0.13(+1.15%) |
May 08, 2007 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.10(-0.88%) |
May 07, 2007 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.12(+1.07%) |
May 04, 2007 | 11.25 | 11.25 | 11.12 | 11.25 | 0 | +0.13(+1.17%) |
May 03, 2007 | 10.93 | 11.12 | 10.93 | 11.12 | 0 | +0.19(+1.74%) |
May 02, 2007 | 10.93 | 10.93 | 10.84 | 10.93 | 0 | +0.09(+0.83%) |
May 01, 2007 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.03(-0.28%) |
Apr 30, 2007 | 10.87 | 10.92 | 10.87 | 10.87 | 0 | -0.05(-0.46%) |
Apr 27, 2007 | 10.92 | 11.01 | 10.92 | 10.92 | 0 | -0.09(-0.82%) |
Apr 26, 2007 | 11.03 | 11.03 | 11.01 | 11.01 | 0 | -0.02(-0.18%) |
Apr 25, 2007 | 11.03 | 11.03 | 10.98 | 11.03 | 0 | +0.05(+0.46%) |
Apr 24, 2007 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.02(-0.18%) |
Apr 23, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.05(+0.46%) |
Apr 20, 2007 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.16(+1.48%) |
Apr 19, 2007 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.24(-2.18%) |
Apr 18, 2007 | 11.03 | 11.03 | 11.02 | 11.03 | 0 | +0.01(+0.09%) |
Apr 17, 2007 | 11.02 | 11.13 | 11.02 | 11.02 | 0 | +0.15(+1.38%) |
Apr 16, 2007 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 10.87 | 10.89 | 10.87 | 10.87 | 0 | -0.02(-0.18%) |
Apr 11, 2007 | 10.89 | 10.89 | 10.85 | 10.89 | 0 | +0.04(+0.37%) |
Apr 10, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.07(+0.65%) |
Apr 09, 2007 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.07(+0.65%) |
Apr 05, 2007 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.18(+1.71%) |
Apr 04, 2007 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 10.53 | 10.53 | 10.48 | 10.53 | 0 | +0.05(+0.48%) |
Apr 02, 2007 | 10.48 | 10.48 | 10.45 | 10.48 | 0 | +0.03(+0.29%) |
Mar 30, 2007 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.06(+0.58%) |
Mar 29, 2007 | 10.39 | 10.39 | 10.30 | 10.39 | 0 | +0.09(+0.87%) |
Mar 28, 2007 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.08(-0.77%) |
Mar 27, 2007 | 10.38 | 10.44 | 10.38 | 10.38 | 0 | -0.06(-0.57%) |
Mar 26, 2007 | 10.44 | 10.44 | 10.37 | 10.44 | 0 | +0.07(+0.68%) |
Mar 23, 2007 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.03(+0.29%) |
Mar 22, 2007 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.06(-0.58%) |
Mar 21, 2007 | 10.40 | 10.40 | 10.18 | 10.40 | 0 | +0.22(+2.16%) |
Mar 20, 2007 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.04(+0.39%) |
Mar 19, 2007 | 10.14 | 10.14 | 10.00 | 10.14 | 0 | +0.14(+1.40%) |
Mar 16, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.05(+0.50%) |
Mar 15, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.12(+1.22%) |
Mar 14, 2007 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.07(-0.71%) |
Mar 13, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.24(-2.37%) |
Mar 12, 2007 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.14(+1.40%) |
Mar 09, 2007 | 10.00 | 10.00 | 9.930 | 10.00 | 0 | +0.07(+0.70%) |
Mar 08, 2007 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.22(+2.27%) |
Mar 07, 2007 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 9.710 | 9.710 | 9.420 | 9.710 | 0 | +0.29(+3.08%) |
Mar 05, 2007 | 9.420 | 9.810 | 9.420 | 9.420 | 0 | -0.39(-3.98%) |
Mar 02, 2007 | 9.810 | 10.06 | 9.810 | 9.810 | 0 | -0.36(-3.54%) |
Mar 01, 2007 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 10.17 | 10.23 | 10.17 | 10.17 | 0 | -0.62(-5.75%) |
Feb 27, 2007 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.01(+0.09%) |
Feb 22, 2007 | 10.78 | 10.78 | 10.75 | 10.78 | 0 | +0.03(+0.28%) |
Feb 21, 2007 | 10.75 | 10.75 | 10.67 | 10.75 | 0 | +0.10(+0.94%) |
Feb 20, 2007 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.04(+0.38%) |
Feb 16, 2007 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 10.61 | 10.61 | 10.52 | 10.61 | 0 | +0.09(+0.86%) |
Feb 14, 2007 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.06(+0.57%) |
Feb 13, 2007 | 10.46 | 10.60 | 10.46 | 10.46 | 0 | -0.14(-1.32%) |
Feb 12, 2007 | 10.61 | 10.60 | 10.60 | 10.60 | 0 | -0.01(-0.09%) |
Feb 09, 2007 | 10.61 | 10.64 | 10.61 | 10.61 | 0 | -0.03(-0.28%) |
Feb 08, 2007 | 10.64 | 10.64 | 10.55 | 10.64 | 0 | +0.09(+0.85%) |
Feb 07, 2007 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.05(+0.48%) |
Feb 06, 2007 | 10.50 | 10.50 | 10.41 | 10.50 | 0 | +0.09(+0.86%) |
Feb 05, 2007 | 10.41 | 10.42 | 10.41 | 10.41 | 0 | -0.01(-0.10%) |
Feb 02, 2007 | 10.42 | 10.42 | 10.36 | 10.42 | 0 | +0.06(+0.58%) |
Feb 01, 2007 | 10.36 | 10.36 | 10.33 | 10.36 | 0 | +0.03(+0.29%) |
Jan 31, 2007 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.09(-0.86%) |
Jan 30, 2007 | 10.42 | 10.42 | 10.35 | 10.42 | 0 | +0.07(+0.68%) |
Jan 29, 2007 | 10.35 | 10.35 | 10.34 | 10.35 | 0 | +0.01(+0.10%) |
Jan 26, 2007 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.09(-0.86%) |
Jan 25, 2007 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.19(-1.79%) |
Jan 24, 2007 | 10.62 | 10.62 | 10.58 | 10.62 | 0 | +0.04(+0.38%) |
Jan 23, 2007 | 10.58 | 10.58 | 10.56 | 10.58 | 0 | +0.02(+0.19%) |
Jan 22, 2007 | 10.56 | 10.56 | 10.44 | 10.56 | 0 | +0.12(+1.15%) |
Jan 19, 2007 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.03(+0.29%) |
Jan 18, 2007 | 10.41 | 10.42 | 10.41 | 10.41 | 0 | -0.01(-0.10%) |
Jan 17, 2007 | 10.42 | 10.42 | 10.41 | 10.42 | 0 | +0.24(+2.36%) |
Jan 16, 2007 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 10.18 | 10.18 | 10.07 | 10.18 | 0 | +0.11(+1.09%) |
Jan 11, 2007 | 10.07 | 10.09 | 10.07 | 10.07 | 0 | -0.02(-0.20%) |
Jan 10, 2007 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.16(-1.56%) |
Jan 09, 2007 | 10.25 | 10.29 | 10.25 | 10.25 | 0 | -0.04(-0.39%) |
Jan 08, 2007 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.06(-0.58%) |
Jan 05, 2007 | 10.35 | 10.46 | 10.35 | 10.35 | 0 | -0.11(-1.05%) |
Jan 04, 2007 | 10.66 | 10.46 | 10.46 | 10.46 | 0 | -0.20(-1.88%) |
Jan 03, 2007 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.17(+1.62%) |
Dec 29, 2006 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.05(+0.48%) |
Dec 28, 2006 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.11(+1.06%) |
Dec 27, 2006 | 10.33 | 10.33 | 10.06 | 10.33 | 0 | +0.27(+2.68%) |
Dec 26, 2006 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.01(+0.10%) |
Dec 22, 2006 | 10.03 | 10.05 | 10.05 | 10.05 | 0 | +0.02(+0.20%) |
Dec 21, 2006 | 10.03 | 10.18 | 10.03 | 10.03 | 0 | -0.15(-1.47%) |
Dec 20, 2006 | 10.18 | 10.18 | 10.04 | 10.18 | 0 | +0.14(+1.39%) |
Dec 19, 2006 | 10.04 | 10.12 | 10.04 | 10.04 | 0 | -0.08(-0.79%) |
Dec 18, 2006 | 10.12 | 10.12 | 9.970 | 10.12 | 0 | +0.15(+1.50%) |
Dec 15, 2006 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.10(+1.01%) |
Dec 14, 2006 | 9.870 | 9.870 | 9.730 | 9.870 | 0 | +0.14(+1.44%) |
Dec 13, 2006 | 9.730 | 9.840 | 9.730 | 9.730 | 0 | -0.11(-1.12%) |
Dec 12, 2006 | 9.840 | 9.880 | 9.840 | 9.840 | 0 | -0.01(-0.10%) |
Dec 11, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.07(-0.71%) |
Dec 08, 2006 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 9.920 | 9.940 | 9.920 | 9.920 | 0 | -0.02(-0.20%) |
Dec 06, 2006 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 9.940 | 9.940 | 9.790 | 9.940 | 0 | +0.15(+1.53%) |
Dec 04, 2006 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.02(+0.20%) |
Dec 01, 2006 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.12(+1.24%) |
Nov 30, 2006 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 9.650 | 9.650 | 9.550 | 9.650 | 0 | +0.10(+1.05%) |
Nov 28, 2006 | 9.550 | 9.700 | 9.550 | 9.550 | 0 | -0.15(-1.55%) |
Nov 27, 2006 | 9.700 | 9.780 | 9.700 | 9.700 | 0 | -0.08(-0.82%) |
Nov 24, 2006 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 9.780 | 9.780 | 9.610 | 9.780 | 0 | +0.17(+1.77%) |
Nov 21, 2006 | 9.610 | 9.610 | 9.530 | 9.610 | 0 | +0.08(+0.84%) |
Nov 20, 2006 | 9.530 | 9.570 | 9.530 | 9.530 | 0 | -0.04(-0.42%) |
Nov 17, 2006 | 9.570 | 9.570 | 9.560 | 9.570 | 0 | +0.01(+0.10%) |
Nov 16, 2006 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.04(+0.42%) |
Nov 15, 2006 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.06(+0.63%) |
Nov 14, 2006 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 9.460 | 9.460 | 9.340 | 9.460 | 0 | +0.12(+1.28%) |
Nov 08, 2006 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.08(-0.85%) |
Nov 07, 2006 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.03(-0.32%) |
Nov 06, 2006 | 9.450 | 9.450 | 9.350 | 9.450 | 0 | +0.10(+1.07%) |
Nov 03, 2006 | 9.350 | 9.350 | 9.300 | 9.350 | 0 | +0.05(+0.54%) |
Nov 02, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.09(+0.98%) |
Nov 01, 2006 | 9.210 | 9.210 | 9.140 | 9.210 | 0 | +0.07(+0.77%) |
Oct 31, 2006 | 9.140 | 9.140 | 9.080 | 9.140 | 0 | +0.06(+0.66%) |
Oct 30, 2006 | 9.080 | 9.100 | 9.080 | 9.080 | 0 | -0.02(-0.22%) |
Oct 27, 2006 | 9.100 | 9.150 | 9.100 | 9.100 | 0 | -0.05(-0.55%) |
Oct 26, 2006 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.08(+0.88%) |
Oct 25, 2006 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.04(+0.44%) |
Oct 24, 2006 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.01(+0.11%) |
Oct 23, 2006 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.01(-0.11%) |
Oct 20, 2006 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.05(+0.56%) |
Oct 19, 2006 | 8.980 | 8.980 | 8.940 | 8.980 | 0 | +0.04(+0.45%) |
Oct 18, 2006 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.02(+0.22%) |
Oct 17, 2006 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.03(-0.34%) |
Oct 16, 2006 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.08(+0.90%) |
Oct 13, 2006 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.04(+0.45%) |
Oct 11, 2006 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.03(-0.34%) |
Oct 10, 2006 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.04(+0.45%) |
Oct 09, 2006 | 8.820 | 8.880 | 8.820 | 8.820 | 0 | -0.06(-0.68%) |
Oct 06, 2006 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | -0.05(-0.56%) |
Oct 05, 2006 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.04(+0.45%) |
Oct 04, 2006 | 8.890 | 8.890 | 8.820 | 8.890 | 0 | +0.07(+0.79%) |
Oct 03, 2006 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.03(-0.34%) |
Oct 02, 2006 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.03(-0.34%) |
Sep 28, 2006 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.06(+0.68%) |
Sep 26, 2006 | 8.940 | 8.820 | 8.820 | 8.820 | 0 | -0.16(-1.78%) |
Sep 25, 2006 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 8.980 | 8.980 | 8.890 | 8.980 | 0 | +0.09(+1.01%) |
Sep 20, 2006 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.05(+0.57%) |
Sep 19, 2006 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.01(-0.11%) |
Sep 18, 2006 | 8.850 | 8.850 | 8.710 | 8.850 | 0 | +0.14(+1.61%) |
Sep 15, 2006 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.01(-0.11%) |
Sep 13, 2006 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.01(+0.11%) |
Sep 12, 2006 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.08(+0.93%) |
Sep 11, 2006 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.10(-1.15%) |
Sep 08, 2006 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.02(-0.23%) |
Sep 07, 2006 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.08(-0.91%) |
Sep 05, 2006 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.10(+1.15%) |