Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 7.350 | 7.350 | 7.350 | 0 | +0.03(+0.41%) | |
Aug 29, 2013 | 7.320 | 7.320 | 7.320 | 0 | +0.10(+1.39%) | |
Aug 28, 2013 | 7.220 | 7.220 | 7.220 | 0 | -0.07(-0.96%) | |
Aug 27, 2013 | 7.290 | 7.290 | 7.290 | 0 | -0.14(-1.88%) | |
Aug 26, 2013 | 7.430 | 7.430 | 7.430 | 0 | +0.02(+0.27%) | |
Aug 23, 2013 | 7.410 | 7.410 | 7.410 | 0 | +0.00(+0.00%) | |
Aug 22, 2013 | 7.410 | 7.410 | 7.410 | 0 | +0.03(+0.41%) | |
Aug 21, 2013 | 7.380 | 7.380 | 7.380 | 0 | -0.06(-0.81%) | |
Aug 20, 2013 | 7.440 | 7.440 | 7.440 | 0 | -0.10(-1.33%) | |
Aug 19, 2013 | 7.540 | 7.540 | 7.540 | 0 | -0.05(-0.66%) | |
Aug 16, 2013 | 7.590 | 7.590 | 7.590 | 0 | +0.04(+0.53%) | |
Aug 15, 2013 | 7.550 | 7.550 | 7.550 | 0 | -0.14(-1.82%) | |
Aug 14, 2013 | 7.690 | 7.690 | 7.690 | 0 | -0.01(-0.13%) | |
Aug 13, 2013 | 7.700 | 7.700 | 7.700 | 0 | +0.09(+1.18%) | |
Aug 12, 2013 | 7.610 | 7.610 | 7.610 | 0 | +0.07(+0.93%) | |
Aug 09, 2013 | 7.540 | 7.540 | 7.540 | 0 | +0.05(+0.67%) | |
Aug 08, 2013 | 7.490 | 7.490 | 7.490 | 0 | +0.07(+0.94%) | |
Aug 07, 2013 | 7.420 | 7.420 | 7.420 | 0 | -0.06(-0.80%) | |
Aug 06, 2013 | 7.480 | 7.480 | 7.480 | 0 | -0.06(-0.80%) | |
Aug 05, 2013 | 7.540 | 7.540 | 7.540 | 0 | +0.01(+0.13%) | |
Aug 02, 2013 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | -0.05(-0.66%) |
Aug 01, 2013 | 7.580 | 7.580 | 7.450 | 7.580 | 0 | +0.13(+1.74%) |
Jul 31, 2013 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
Jul 30, 2013 | 7.450 | 7.460 | 7.450 | 7.450 | 0 | -0.01(-0.13%) |
Jul 29, 2013 | 7.460 | 7.570 | 7.460 | 7.460 | 0 | -0.11(-1.45%) |
Jul 26, 2013 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | -0.04(-0.53%) |
Jul 25, 2013 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.01(+0.13%) |
Jul 24, 2013 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.05(+0.66%) |
Jul 23, 2013 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.10(+1.34%) |
Jul 22, 2013 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.01(+0.13%) |
Jul 19, 2013 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | -0.04(-0.53%) |
Jul 18, 2013 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.01(+0.13%) |
Jul 17, 2013 | 7.480 | 7.470 | 7.470 | 7.470 | 0 | -0.01(-0.13%) |
Jul 16, 2013 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.03(+0.40%) |
Jul 15, 2013 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.05(+0.68%) |
Jul 12, 2013 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.03(+0.41%) |
Jul 11, 2013 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.24(+3.37%) |
Jul 10, 2013 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.01(+0.14%) |
Jul 09, 2013 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | -0.02(-0.28%) |
Jul 08, 2013 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.09(-1.24%) |
Jul 05, 2013 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | -0.04(-0.55%) |
Jul 03, 2013 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | -0.12(-1.62%) |
Jul 02, 2013 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | +0.00(+0.00%) |
Jul 01, 2013 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | +0.04(+0.54%) |
Jun 28, 2013 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.02(+0.27%) |
Jun 27, 2013 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.06(+0.83%) |
Jun 26, 2013 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.29(+4.15%) |
Jun 25, 2013 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.01(+0.14%) |
Jun 24, 2013 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | -0.33(-4.52%) |
Jun 21, 2013 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.03(-0.41%) |
Jun 20, 2013 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | -0.28(-3.68%) |
Jun 19, 2013 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.16(-2.06%) |
Jun 18, 2013 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.09(+1.17%) |
Jun 17, 2013 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.08(+1.05%) |
Jun 14, 2013 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.02(-0.26%) |
Jun 13, 2013 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.01(+0.13%) |
Jun 12, 2013 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.02(-0.26%) |
Jun 11, 2013 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.20(-2.55%) |
Jun 10, 2013 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | -0.03(-0.38%) |
Jun 07, 2013 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.04(+0.51%) |
Jun 06, 2013 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.05(-0.64%) |
Jun 05, 2013 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | -0.14(-1.75%) |
Jun 04, 2013 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.07(-0.87%) |
Jun 03, 2013 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.04(-0.49%) |
May 31, 2013 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.05(-0.61%) |
May 30, 2013 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.02(+0.25%) |
May 29, 2013 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.05(-0.61%) |
May 28, 2013 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.18(+2.24%) |
May 24, 2013 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | -0.01(-0.12%) |
May 23, 2013 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.14(-1.71%) |
May 22, 2013 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | -0.09(-1.09%) |
May 21, 2013 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.06(-0.72%) |
May 20, 2013 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.08(+0.97%) |
May 17, 2013 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.05(+0.61%) |
May 16, 2013 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) |
May 15, 2013 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.10(+1.24%) |
May 13, 2013 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.03(-0.37%) |
May 10, 2013 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.02(+0.25%) |
May 09, 2013 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.07(-0.86%) |
May 08, 2013 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.01(+0.12%) |
May 07, 2013 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.05(+0.62%) |
May 06, 2013 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.04(+0.50%) |
May 03, 2013 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.07(+0.88%) |
May 02, 2013 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.09(+1.14%) |
May 01, 2013 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.05(-0.63%) |
Apr 30, 2013 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.08(+1.02%) |
Apr 29, 2013 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.07(+0.90%) |
Apr 26, 2013 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | -0.02(-0.26%) |
Apr 25, 2013 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.05(+0.64%) |
Apr 24, 2013 | 7.720 | 7.780 | 7.780 | 7.780 | 0 | +0.06(+0.78%) |
Apr 23, 2013 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | -0.05(-0.64%) |
Apr 22, 2013 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.07(+0.91%) |
Apr 19, 2013 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.22(+2.94%) |
Apr 18, 2013 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.02(+0.27%) |
Apr 17, 2013 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | -0.09(-1.19%) |
Apr 16, 2013 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.13(+1.75%) |
Apr 15, 2013 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | -0.14(-1.85%) |
Apr 12, 2013 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | -0.03(-0.40%) |
Apr 11, 2013 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | -0.01(-0.13%) |
Apr 10, 2013 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.10(+1.33%) |
Apr 09, 2013 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.09(+1.21%) |
Apr 08, 2013 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.05(+0.68%) |
Apr 05, 2013 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | -0.25(-3.29%) |
Apr 04, 2013 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.04(+0.53%) |
Apr 03, 2013 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | -0.06(-0.79%) |
Apr 02, 2013 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.03(+0.39%) |
Apr 01, 2013 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.05(-0.65%) |
Mar 28, 2013 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.06(-0.78%) |
Mar 27, 2013 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.09(+1.18%) |
Mar 26, 2013 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.00(+0.00%) |
Mar 25, 2013 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | -0.03(-0.39%) |
Mar 22, 2013 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.05(+0.66%) |
Mar 21, 2013 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.06(-0.78%) |
Mar 20, 2013 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.25(+3.37%) |
Mar 19, 2013 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | -0.01(-0.13%) |
Mar 18, 2013 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | -0.10(-1.33%) |
Mar 15, 2013 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | -0.11(-1.44%) |
Mar 14, 2013 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.06(+0.79%) |
Mar 13, 2013 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | -0.16(-2.07%) |
Mar 12, 2013 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.10(-1.28%) |
Mar 11, 2013 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | -0.11(-1.39%) |
Mar 08, 2013 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.04(+0.51%) |
Mar 07, 2013 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.03(-0.38%) |
Mar 06, 2013 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.11(+1.41%) |
Mar 05, 2013 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.05(+0.64%) |
Mar 04, 2013 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | -0.16(-2.02%) |
Mar 01, 2013 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.02(+0.25%) |
Feb 28, 2013 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.17(+2.20%) |
Feb 27, 2013 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.06(+0.78%) |
Feb 26, 2013 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | -0.13(-1.66%) |
Feb 25, 2013 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.00(+0.00%) |
Feb 22, 2013 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.00(+0.00%) |
Feb 21, 2013 | 7.810 | 7.950 | 7.810 | 7.810 | 0 | -0.14(-1.76%) |
Feb 20, 2013 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.05(+0.63%) |
Feb 19, 2013 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.18(-2.23%) |
Feb 15, 2013 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.06(+0.75%) |
Feb 14, 2013 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.09(+1.13%) |
Feb 13, 2013 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.00(+0.00%) |
Feb 12, 2013 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.01(+0.13%) |
Feb 11, 2013 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.04(+0.51%) |
Feb 08, 2013 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.02(+0.25%) |
Feb 07, 2013 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | -0.13(-1.63%) |
Feb 06, 2013 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.09(-1.11%) |
Feb 04, 2013 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.01(-0.12%) |
Feb 01, 2013 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.03(+0.37%) |
Jan 31, 2013 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | -0.03(-0.37%) |
Jan 30, 2013 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.07(+0.87%) |
Jan 29, 2013 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.02(+0.25%) |
Jan 28, 2013 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.03(+0.38%) |
Jan 25, 2013 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.08(-0.99%) |
Jan 24, 2013 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.04(-0.49%) |
Jan 23, 2013 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.09(-1.10%) |
Jan 22, 2013 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.05(+0.62%) |
Jan 18, 2013 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.14(+1.75%) |
Jan 17, 2013 | 7.990 | 8.040 | 7.990 | 7.990 | 0 | -0.05(-0.62%) |
Jan 15, 2013 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.00(+0.00%) |
Jan 14, 2013 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.12(+1.52%) |
Jan 11, 2013 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | -0.06(-0.75%) |
Jan 10, 2013 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.01(+0.13%) |
Jan 09, 2013 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.10(+1.27%) |
Jan 08, 2013 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | -0.14(-1.75%) |
Jan 07, 2013 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.08(+1.01%) |
Jan 04, 2013 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.04(+0.51%) |
Jan 03, 2013 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | -0.03(-0.38%) |
Jan 02, 2013 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.35(+4.62%) |
Dec 28, 2012 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.04(+0.53%) |
Dec 27, 2012 | 7.530 | 7.530 | 7.500 | 7.530 | 0 | +0.03(+0.40%) |
Dec 26, 2012 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.03(+0.40%) |
Dec 24, 2012 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.02(+0.27%) |
Dec 21, 2012 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.07(-0.93%) |
Dec 20, 2012 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.00(+0.00%) |
Dec 19, 2012 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.05(+0.67%) |
Dec 18, 2012 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Dec 17, 2012 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | -0.04(-0.53%) |
Dec 14, 2012 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.04(+0.54%) |
Dec 13, 2012 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | -0.04(-0.53%) |
Dec 12, 2012 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.08(+1.08%) |
Dec 11, 2012 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | -0.11(-1.46%) |
Dec 10, 2012 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.03(+0.40%) |
Dec 07, 2012 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.03(+0.40%) |
Dec 06, 2012 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.03(+0.40%) |
Dec 05, 2012 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.12(+1.64%) |
Dec 04, 2012 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | -0.08(-1.08%) |
Dec 01, 2012 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.03(+0.41%) |
Nov 29, 2012 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.03(+0.41%) |
Nov 28, 2012 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.02(-0.27%) |
Nov 27, 2012 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.00(+0.00%) |
Nov 26, 2012 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | -0.01(-0.14%) |
Nov 23, 2012 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.13(+1.79%) |
Nov 21, 2012 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.04(+0.55%) |
Nov 20, 2012 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.01(+0.14%) |
Nov 19, 2012 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.06(+0.84%) |
Nov 16, 2012 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.02(-0.28%) |
Nov 15, 2012 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | -0.08(-1.10%) |
Nov 14, 2012 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.08(+1.12%) |
Nov 13, 2012 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | -0.12(-1.65%) |
Nov 12, 2012 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | +0.05(+0.69%) |
Nov 09, 2012 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | -0.01(-0.14%) |
Nov 08, 2012 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | -0.12(-1.63%) |
Nov 07, 2012 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | -0.02(-0.27%) |
Nov 06, 2012 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.03(+0.41%) |
Nov 02, 2012 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.07(+0.96%) |
Nov 01, 2012 | 7.280 | 7.280 | 7.230 | 7.280 | 0 | +0.05(+0.69%) |
Oct 31, 2012 | 7.230 | 7.230 | 7.120 | 7.230 | 0 | +0.11(+1.54%) |
Oct 26, 2012 | 7.120 | 7.120 | 7.120 | 0 | -0.06(-0.84%) | |
Oct 25, 2012 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | -0.03(-0.42%) |
Oct 24, 2012 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.03(+0.42%) |
Oct 23, 2012 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | -0.01(-0.14%) |
Oct 19, 2012 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | -0.06(-0.83%) |
Oct 18, 2012 | 7.250 | 7.250 | 7.230 | 7.250 | 0 | +0.02(+0.28%) |
Oct 17, 2012 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.08(+1.12%) |
Oct 16, 2012 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.04(+0.56%) |
Oct 15, 2012 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | -0.03(-0.42%) |
Oct 12, 2012 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.01(-0.14%) |
Oct 11, 2012 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Oct 10, 2012 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.01(+0.14%) |
Oct 09, 2012 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.03(-0.42%) |
Oct 08, 2012 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | -0.04(-0.55%) |
Oct 05, 2012 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.00(+0.00%) |
Oct 04, 2012 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.00(+0.00%) |
Oct 03, 2012 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.01(+0.14%) |
Oct 02, 2012 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.01(+0.14%) |
Oct 01, 2012 | 7.200 | 7.190 | 7.190 | 7.190 | 0 | -0.01(-0.14%) |
Sep 28, 2012 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.11(+1.55%) |
Sep 27, 2012 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.07(+1.00%) |
Sep 26, 2012 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | -0.05(-0.71%) |
Sep 25, 2012 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | -0.02(-0.28%) |
Sep 24, 2012 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.01(+0.14%) |
Sep 21, 2012 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.01(+0.14%) |
Sep 20, 2012 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | -0.06(-0.84%) |
Sep 19, 2012 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.05(+0.71%) |
Sep 18, 2012 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | -0.03(-0.42%) |
Sep 17, 2012 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | -0.09(-1.25%) |
Sep 14, 2012 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.11(+1.55%) |
Sep 13, 2012 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.03(+0.42%) |
Sep 12, 2012 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.06(+0.86%) |
Sep 11, 2012 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.03(+0.43%) |
Sep 10, 2012 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.01(+0.14%) |
Sep 07, 2012 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | +0.08(+1.16%) |
Sep 06, 2012 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.05(+0.73%) |
Sep 05, 2012 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.07(-1.01%) |