Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2014		13.00	13.00	13.00	0	-1.00(-7.14%)
Aug 25, 2014		14.00	14.00	14.00	0	+1.50(+12.00%)
Jul 23, 2014		12.50	12.50	12.50	0	+0.15(+1.21%)
Jul 09, 2014		12.35	12.35	12.35	30	+0.00(+0.00%)
Jul 07, 2014		12.35	12.35	12.35	0	-0.15(-1.20%)
Jul 03, 2014		12.50	12.50	12.50	0	+0.00(+0.00%)
Jul 02, 2014	12.50	12.50	12.50	12.50	1,320	+0.25(+2.04%)
Jun 19, 2014		12.25	12.25	12.25	0	+0.00(+0.00%)
Jun 12, 2014		12.25	12.25	12.25	0	+0.00(+0.00%)
Jun 11, 2014	12.00	12.25	12.00	12.25	1,932	+0.25(+2.08%)
Jun 09, 2014	12.00	12.00	12.00	12.00	84	+0.10(+0.84%)
Jun 03, 2014	11.90	11.90	11.90	11.90	0	+0.13(+1.10%)
May 23, 2014	11.77	11.77	11.77	11.77	42	+0.01(+0.09%)
May 21, 2014	11.76	11.76	11.76	11.76	0	+0.21(+1.82%)
May 12, 2014	11.55	11.55	11.55	11.55	0	+0.05(+0.43%)
May 06, 2014		11.50	11.50	11.50	21	+0.00(+0.00%)
Apr 21, 2014	11.50	11.50	11.50	11.50	0	+0.59(+5.41%)
Apr 11, 2014		10.91	10.91	10.91	0	-1.59(-12.72%)
Mar 31, 2014		12.50	12.50	12.50	0	+0.00(+0.00%)
Mar 25, 2014		12.50	12.50	12.50	0	+0.00(+0.00%)
Mar 24, 2014	12.50	12.50	12.50	12.50	100	+0.00(+0.00%)
Mar 19, 2014	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
Mar 17, 2014	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
Mar 13, 2014		12.50	12.50	12.50	0	+0.00(+0.00%)
Mar 05, 2014		12.50	12.50	12.50	0	+0.00(+0.00%)
Feb 25, 2014		12.50	12.50	12.50	0	+0.25(+2.04%)
Feb 10, 2014		12.25	12.25	12.25	0	+0.85(+7.46%)
Jan 27, 2014		11.40	11.40	11.40	0	+0.15(+1.33%)
Jan 16, 2014		11.25	11.25	11.25	0	+0.00(+0.00%)
Jan 07, 2014		11.25	11.25	11.25	42	+0.49(+4.55%)
Jan 02, 2014		10.76	10.76	10.76	0	-1.99(-15.61%)
Dec 26, 2013		12.75	12.75	12.75	0	+1.25(+10.87%)
Dec 24, 2013	11.25	11.70	11.25	11.50	407	+0.75(+6.98%)
Dec 18, 2013		10.75	10.75	10.75	63	+0.00(+0.00%)
Dec 17, 2013	10.75	10.75	10.75	10.75	662	+0.00(+0.00%)
Dec 11, 2013		10.75	10.75	10.75	0	+0.00(+0.00%)
Dec 10, 2013	10.75	10.75	10.75	10.75	1,154	+0.00(+0.00%)
Dec 09, 2013	10.75	10.75	10.75	10.75	500	+0.20(+1.90%)
Dec 04, 2013	10.55	10.55	10.55	10.55	0	-0.06(-0.57%)
Nov 26, 2013	10.61	10.61	10.61	10.61	0	-0.39(-3.55%)
Nov 25, 2013	11.00	11.00	11.00	11.00	3,000	+0.00(+0.00%)
Nov 18, 2013	11.00	11.00	11.00	11.00	0	+0.45(+4.27%)
Nov 06, 2013		10.55	10.55	10.55	0	-0.70(-6.22%)
Oct 30, 2013		11.25	11.25	11.25	0	+0.00(+0.00%)
Oct 29, 2013	11.25	11.25	11.25	11.25	156	-0.50(-4.26%)
Oct 28, 2013	11.50	11.75	11.50	11.75	3,000	+0.35(+3.07%)
Oct 25, 2013	11.40	11.40	11.40	11.40	100	+0.35(+3.17%)
Oct 24, 2013	11.40	11.40	11.05	11.05	783	-0.75(-6.36%)
Oct 23, 2013	11.80	11.80	11.80	11.80	151	-0.20(-1.67%)
Oct 10, 2013		12.00	12.00	12.00	0	+0.20(+1.69%)
Oct 07, 2013		11.80	11.80	11.80	0	-0.20(-1.67%)
Sep 12, 2013	12.00	12.00	12.00	12.00	0	-0.18(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.