Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 9.315 | 9.315 | 9.315 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 9.264 | 9.359 | 9.264 | 9.315 | 139,948 | -0.03(-0.27%) |
Aug 29, 2018 | 9.328 | 9.391 | 9.321 | 9.340 | 211,708 | +0.00(+0.00%) |
Aug 28, 2018 | 9.321 | 9.359 | 9.309 | 9.340 | 103,302 | +0.01(+0.07%) |
Aug 27, 2018 | 9.366 | 9.366 | 9.321 | 9.334 | 162,907 | -0.01(-0.14%) |
Aug 24, 2018 | 9.366 | 9.372 | 9.334 | 9.347 | 97,974 | -0.02(-0.20%) |
Aug 23, 2018 | 9.353 | 9.372 | 9.328 | 9.366 | 98,693 | +0.00(+0.05%) |
Aug 22, 2018 | 9.342 | 9.361 | 9.330 | 9.361 | 78,001 | +0.02(+0.20%) |
Aug 21, 2018 | 9.355 | 9.361 | 9.330 | 9.342 | 149,079 | -0.01(-0.13%) |
Aug 20, 2018 | 9.323 | 9.355 | 9.323 | 9.355 | 151,139 | +0.02(+0.20%) |
Aug 17, 2018 | 9.349 | 9.355 | 9.330 | 9.336 | 169,374 | -0.00(-0.05%) |
Aug 16, 2018 | 9.298 | 9.355 | 9.279 | 9.341 | 261,126 | +0.05(+0.59%) |
Aug 15, 2018 | 9.242 | 9.298 | 9.242 | 9.286 | 99,222 | +0.01(+0.07%) |
Aug 14, 2018 | 9.261 | 9.292 | 9.261 | 9.279 | 112,436 | +0.03(+0.27%) |
Aug 13, 2018 | 9.292 | 9.292 | 9.254 | 9.254 | 155,886 | -0.04(-0.41%) |
Aug 10, 2018 | 9.261 | 9.292 | 9.261 | 9.292 | 63,971 | +0.03(+0.31%) |
Aug 09, 2018 | 9.273 | 9.273 | 9.235 | 9.264 | 84,295 | +0.03(+0.38%) |
Aug 08, 2018 | 9.279 | 9.286 | 9.229 | 9.229 | 116,779 | -0.03(-0.27%) |
Aug 07, 2018 | 9.305 | 9.305 | 9.235 | 9.254 | 130,543 | -0.04(-0.47%) |
Aug 06, 2018 | 9.273 | 9.305 | 9.261 | 9.298 | 149,325 | +0.04(+0.48%) |
Aug 03, 2018 | 9.254 | 9.279 | 9.242 | 9.254 | 149,690 | -0.01(-0.14%) |
Aug 02, 2018 | 9.191 | 9.267 | 9.191 | 9.267 | 102,218 | +0.08(+0.82%) |
Aug 01, 2018 | 9.191 | 9.242 | 9.191 | 9.191 | 105,935 | +0.02(+0.21%) |
Jul 31, 2018 | 9.197 | 9.204 | 9.166 | 9.172 | 109,320 | -0.01(-0.14%) |
Jul 30, 2018 | 9.210 | 9.229 | 9.185 | 9.185 | 122,300 | -0.06(-0.61%) |
Jul 27, 2018 | 9.242 | 9.261 | 9.235 | 9.242 | 134,610 | -0.02(-0.20%) |
Jul 26, 2018 | 9.261 | 9.261 | 9.242 | 9.261 | 143,663 | -0.01(-0.08%) |
Jul 25, 2018 | 9.216 | 9.286 | 9.216 | 9.267 | 192,845 | +0.01(+0.08%) |
Jul 24, 2018 | 9.191 | 9.261 | 9.178 | 9.261 | 247,460 | +0.08(+0.89%) |
Jul 23, 2018 | 9.135 | 9.179 | 9.128 | 9.179 | 244,368 | +0.05(+0.55%) |
Jul 20, 2018 | 9.097 | 9.135 | 9.097 | 9.129 | 116,253 | +0.01(+0.14%) |
Jul 19, 2018 | 9.104 | 9.129 | 9.104 | 9.116 | 132,798 | +0.01(+0.07%) |
Jul 18, 2018 | 9.123 | 9.148 | 9.110 | 9.110 | 107,842 | -0.02(-0.21%) |
Jul 17, 2018 | 9.116 | 9.129 | 9.100 | 9.129 | 150,888 | +0.02(+0.21%) |
Jul 16, 2018 | 9.116 | 9.129 | 9.091 | 9.110 | 187,294 | -0.00(-0.00%) |
Jul 13, 2018 | 9.141 | 9.141 | 9.104 | 9.110 | 182,091 | -0.03(-0.27%) |
Jul 12, 2018 | 9.154 | 9.154 | 9.110 | 9.135 | 166,419 | -0.01(-0.14%) |
Jul 11, 2018 | 9.160 | 9.173 | 9.141 | 9.148 | 111,174 | -0.01(-0.07%) |
Jul 10, 2018 | 9.166 | 9.166 | 9.141 | 9.154 | 125,474 | +0.00(+0.00%) |
Jul 09, 2018 | 9.135 | 9.166 | 9.129 | 9.154 | 258,446 | +0.02(+0.21%) |
Jul 06, 2018 | 9.097 | 9.141 | 9.091 | 9.135 | 136,000 | +0.03(+0.34%) |
Jul 05, 2018 | 9.091 | 9.122 | 9.091 | 9.104 | 100,251 | +0.02(+0.21%) |
Jul 03, 2018 | 9.085 | 9.085 | 9.085 | 0 | +0.04(+0.49%) | |
Jul 02, 2018 | 9.097 | 9.110 | 9.035 | 9.041 | 171,571 | -0.05(-0.55%) |
Jun 29, 2018 | 9.104 | 9.129 | 9.047 | 9.091 | 274,636 | +0.03(+0.28%) |
Jun 28, 2018 | 9.154 | 9.154 | 9.041 | 9.066 | 226,235 | -0.08(-0.89%) |
Jun 27, 2018 | 9.173 | 9.179 | 9.129 | 9.148 | 175,101 | +0.00(+0.00%) |
Jun 26, 2018 | 9.148 | 9.173 | 9.135 | 9.148 | 101,582 | -0.01(-0.07%) |
Jun 25, 2018 | 9.192 | 9.204 | 9.135 | 9.154 | 99,076 | -0.04(-0.48%) |
Jun 22, 2018 | 9.179 | 9.198 | 9.166 | 9.198 | 128,490 | +0.04(+0.48%) |
Jun 21, 2018 | 9.292 | 9.292 | 9.141 | 9.154 | 328,555 | -0.13(-1.36%) |
Jun 20, 2018 | 9.249 | 9.280 | 9.231 | 9.280 | 111,717 | +0.07(+0.75%) |
Jun 19, 2018 | 9.236 | 9.249 | 9.211 | 9.211 | 139,077 | -0.04(-0.47%) |
Jun 18, 2018 | 9.249 | 9.266 | 9.230 | 9.255 | 150,114 | -0.03(-0.34%) |
Jun 15, 2018 | 9.286 | 9.193 | 9.286 | 206,341 | +0.09(+1.02%) | |
Jun 14, 2018 | 9.249 | 9.249 | 9.174 | 9.193 | 171,541 | -0.04(-0.47%) |
Jun 13, 2018 | 9.255 | 9.255 | 9.218 | 9.236 | 129,462 | +0.00(+0.00%) |
Jun 12, 2018 | 9.236 | 9.255 | 9.230 | 9.236 | 132,912 | -0.01(-0.13%) |
Jun 11, 2018 | 9.261 | 9.261 | 9.230 | 9.249 | 94,080 | +0.00(+0.00%) |
Jun 08, 2018 | 9.261 | 9.261 | 9.230 | 9.249 | 173,710 | +0.00(+0.00%) |
Jun 07, 2018 | 9.242 | 9.261 | 9.224 | 9.249 | 181,044 | +0.00(+0.00%) |
Jun 06, 2018 | 9.261 | 9.211 | 9.249 | 205,825 | +0.00(+0.00%) | |
Jun 05, 2018 | 9.205 | 9.249 | 9.186 | 9.249 | 183,802 | +0.04(+0.41%) |
Jun 04, 2018 | 9.299 | 9.342 | 9.205 | 9.211 | 272,659 | -0.08(-0.87%) |