Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 11.67 | 11.68 | 11.61 | 11.68 | 5,164 | +0.01(+0.05%) |
Aug 29, 2013 | 11.59 | 11.71 | 11.58 | 11.67 | 12,318 | -0.08(-0.67%) |
Aug 28, 2013 | 11.79 | 11.96 | 11.72 | 11.75 | 14,589 | +0.10(+0.87%) |
Aug 27, 2013 | 11.58 | 11.79 | 11.56 | 11.65 | 21,954 | -0.08(-0.64%) |
Aug 26, 2013 | 11.75 | 11.82 | 11.62 | 11.73 | 13,174 | -0.03(-0.27%) |
Aug 23, 2013 | 11.76 | 11.76 | 11.61 | 11.76 | 11,324 | +0.15(+1.25%) |
Aug 22, 2013 | 11.82 | 11.82 | 11.61 | 11.61 | 16,111 | +0.06(+0.52%) |
Aug 21, 2013 | 12.01 | 12.01 | 11.55 | 11.55 | 40,227 | -0.30(-2.54%) |
Aug 20, 2013 | 11.85 | 12.00 | 11.85 | 11.85 | 11,074 | -0.01(-0.05%) |
Aug 19, 2013 | 11.77 | 12.12 | 11.77 | 11.86 | 21,283 | +0.07(+0.60%) |
Aug 16, 2013 | 11.77 | 11.88 | 11.76 | 11.79 | 13,660 | -0.09(-0.80%) |
Aug 15, 2013 | 11.73 | 11.91 | 11.58 | 11.88 | 61,536 | +0.11(+0.97%) |
Aug 14, 2013 | 11.88 | 11.96 | 11.76 | 11.77 | 42,809 | -0.14(-1.16%) |
Aug 13, 2013 | 12.01 | 12.01 | 11.79 | 11.91 | 21,263 | -0.04(-0.30%) |
Aug 12, 2013 | 12.04 | 12.04 | 11.76 | 11.94 | 84,502 | -0.14(-1.20%) |
Aug 09, 2013 | 12.06 | 12.24 | 12.06 | 12.09 | 40,753 | +0.02(+0.20%) |
Aug 08, 2013 | 12.07 | 12.10 | 12.06 | 12.06 | 13,337 | +0.00(+0.00%) |
Aug 07, 2013 | 12.06 | 12.11 | 12.06 | 12.06 | 30,338 | -0.06(-0.50%) |
Aug 06, 2013 | 12.08 | 12.15 | 12.08 | 12.12 | 33,515 | +0.05(+0.40%) |
Aug 05, 2013 | 12.15 | 12.38 | 12.07 | 12.08 | 58,278 | -0.22(-1.77%) |
Aug 02, 2013 | 12.30 | 12.30 | 12.10 | 12.29 | 107,263 | +0.13(+1.09%) |
Aug 01, 2013 | 12.17 | 12.18 | 12.06 | 12.16 | 47,265 | +0.07(+0.60%) |
Jul 31, 2013 | 12.30 | 12.30 | 12.08 | 12.09 | 40,932 | +0.00(+0.00%) |
Jul 30, 2013 | 12.06 | 12.09 | 12.06 | 12.09 | 55,670 | +0.02(+0.20%) |
Jul 29, 2013 | 12.06 | 12.09 | 12.06 | 12.06 | 135,727 | +0.00(+0.00%) |
Jul 26, 2013 | 12.15 | 12.16 | 12.06 | 12.06 | 28,019 | +0.00(+0.00%) |
Jul 25, 2013 | 12.06 | 12.09 | 12.06 | 12.06 | 34,151 | -0.01(-0.10%) |
Jul 24, 2013 | 12.10 | 12.10 | 12.06 | 12.08 | 13,735 | +0.01(+0.10%) |
Jul 23, 2013 | 12.23 | 12.24 | 12.06 | 12.06 | 57,502 | -0.10(-0.84%) |
Jul 22, 2013 | 12.37 | 12.37 | 12.15 | 12.17 | 34,947 | -0.23(-1.82%) |
Jul 19, 2013 | 12.43 | 12.43 | 12.30 | 12.39 | 11,066 | -0.03(-0.27%) |
Jul 18, 2013 | 12.35 | 12.43 | 12.34 | 12.43 | 53,205 | +0.06(+0.51%) |
Jul 17, 2013 | 12.26 | 12.40 | 12.23 | 12.36 | 21,966 | -0.04(-0.31%) |
Jul 16, 2013 | 12.40 | 12.41 | 12.19 | 12.40 | 28,783 | -0.01(-0.05%) |
Jul 15, 2013 | 12.41 | 12.41 | 12.19 | 12.41 | 23,193 | +0.14(+1.13%) |
Jul 12, 2013 | 12.42 | 12.42 | 12.24 | 12.27 | 7,145 | -0.07(-0.54%) |
Jul 11, 2013 | 12.35 | 12.42 | 12.31 | 12.34 | 10,192 | -0.07(-0.56%) |
Jul 10, 2013 | 12.43 | 12.43 | 12.35 | 12.40 | 8,942 | -0.02(-0.13%) |
Jul 09, 2013 | 12.43 | 12.43 | 12.27 | 12.42 | 16,827 | +0.11(+0.93%) |
Jul 08, 2013 | 12.25 | 12.37 | 12.25 | 12.30 | 16,051 | +0.00(+0.03%) |
Jul 05, 2013 | 12.43 | 12.43 | 12.29 | 12.30 | 3,831 | -0.00(-0.03%) |
Jul 03, 2013 | 12.30 | 12.35 | 12.19 | 12.30 | 13,428 | -0.16(-1.31%) |
Jul 02, 2013 | 12.37 | 13.12 | 12.07 | 12.47 | 78,287 | +0.17(+1.37%) |
Jul 01, 2013 | 12.15 | 12.36 | 12.11 | 12.30 | 42,225 | +0.17(+1.44%) |
Jun 28, 2013 | 12.09 | 12.24 | 12.09 | 12.12 | 28,176 | +0.05(+0.40%) |