Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.89	13.99	13.83	13.99	34,208	+0.17(+1.26%)
Aug 28, 2020	13.93	13.93	13.80	13.82	2,797	+0.00(+0.00%)
Aug 27, 2020	13.88	13.91	13.80	13.82	6,006	-0.04(-0.28%)
Aug 26, 2020	13.95	13.95	13.86	13.86	4,380	-0.07(-0.49%)
Aug 25, 2020	13.90	13.94	13.81	13.93	6,266	+0.13(+0.91%)
Aug 24, 2020	13.98	13.98	13.80	13.80	4,184	+0.01(+0.07%)
Aug 21, 2020	13.80	13.98	13.78	13.79	7,770	-0.02(-0.13%)
Aug 20, 2020	13.89	13.92	13.81	13.81	3,175	-0.03(-0.21%)
Aug 19, 2020	14.01	14.01	13.82	13.84	5,027	-0.05(-0.35%)
Aug 18, 2020	13.76	14.10	13.73	13.89	11,686	+0.10(+0.70%)
Aug 17, 2020	13.80	13.83	13.75	13.79	10,011	+0.01(+0.07%)
Aug 14, 2020	13.76	13.80	13.66	13.78	4,578	+0.02(+0.17%)
Aug 13, 2020	13.67	13.84	13.64	13.76	22,199	+0.10(+0.74%)
Aug 12, 2020	13.83	13.83	13.61	13.66	31,425	-0.08(-0.56%)
Aug 11, 2020	13.78	13.86	13.73	13.73	4,746	+0.00(+0.00%)
Aug 10, 2020	13.63	13.77	13.61	13.73	4,266	+0.08(+0.56%)
Aug 07, 2020	13.72	13.74	13.58	13.66	4,474	-0.12(-0.84%)
Aug 06, 2020	13.71	13.78	13.67	13.77	8,803	+0.08(+0.56%)
Aug 05, 2020	13.63	13.69	13.63	13.69	9,496	+0.05(+0.35%)
Aug 04, 2020	13.61	13.66	13.61	13.65	9,337	+0.08(+0.57%)
Aug 03, 2020	13.62	13.69	13.57	13.57	5,575	+0.02(+0.14%)
Jul 31, 2020	13.47	13.55	13.39	13.55	10,093	+0.04(+0.28%)
Jul 30, 2020	13.46	13.51	13.36	13.51	7,418	-0.02(-0.14%)
Jul 29, 2020	13.52	13.54	13.41	13.53	9,519	+0.05(+0.39%)
Jul 28, 2020	13.46	13.66	13.42	13.48	6,177	-0.00(-0.04%)
Jul 27, 2020	13.50	13.50	13.36	13.48	10,818	-0.09(-0.64%)
Jul 24, 2020	13.42	13.63	13.42	13.57	23,933	-0.10(-0.76%)
Jul 23, 2020	13.65	13.67	13.62	13.67	2,638	+0.09(+0.64%)
Jul 22, 2020	13.61	13.61	13.47	13.59	5,593	+0.15(+1.14%)
Jul 21, 2020	13.60	13.60	13.41	13.43	5,070	+0.06(+0.43%)
Jul 20, 2020	13.27	13.41	13.27	13.38	10,253	+0.08(+0.58%)
Jul 17, 2020	13.17	13.33	13.17	13.30	1,149	+0.06(+0.43%)
Jul 16, 2020	13.22	13.25	13.22	13.24	3,181	-0.03(-0.22%)
Jul 15, 2020	13.20	13.41	13.20	13.27	4,852	+0.01(+0.07%)
Jul 14, 2020	13.30	13.30	12.88	13.26	7,465	-0.02(-0.13%)
Jul 13, 2020	13.31	13.45	13.22	13.28	14,661	-0.02(-0.18%)
Jul 10, 2020	13.17	13.32	13.17	13.30	4,598	+0.03(+0.24%)
Jul 09, 2020	13.22	13.50	13.20	13.27	9,804	-0.03(-0.22%)
Jul 08, 2020	13.24	13.30	13.19	13.30	15,251	+0.06(+0.43%)
Jul 07, 2020	13.30	13.34	13.13	13.24	12,009	-0.14(-1.07%)
Jul 06, 2020	13.38	13.39	13.23	13.39	7,697	+0.07(+0.50%)
Jul 02, 2020	13.33	13.39	13.25	13.32	15,991	+0.05(+0.36%)
Jul 01, 2020	13.29	13.39	13.26	13.27	2,518	+0.04(+0.29%)
Jun 30, 2020	13.20	13.23	13.11	13.23	4,067	+0.09(+0.65%)
Jun 29, 2020	13.16	13.16	13.13	13.15	3,311	+0.02(+0.15%)
Jun 26, 2020	13.20	13.20	13.05	13.13	9,197	-0.07(-0.54%)
Jun 25, 2020	13.25	13.32	13.20	13.20	15,086	+0.05(+0.40%)
Jun 24, 2020	13.58	13.58	12.83	13.15	17,337	-0.32(-2.35%)
Jun 23, 2020	13.49	13.79	13.37	13.46	40,434	+0.07(+0.50%)
Jun 22, 2020	13.60	13.60	13.33	13.39	15,148	+0.03(+0.19%)
Jun 19, 2020	13.69	13.69	13.37	13.37	6,191	-0.12(-0.92%)
Jun 18, 2020	13.58	13.59	13.49	13.49	9,468	-0.09(-0.67%)
Jun 17, 2020	13.78	13.78	13.56	13.58	8,798	-0.07(-0.52%)
Jun 16, 2020	13.56	13.76	13.56	13.65	8,917	+0.24(+1.78%)
Jun 15, 2020	13.45	13.47	13.37	13.42	9,798	-0.07(-0.49%)
Jun 12, 2020	13.37	13.48	13.30	13.48	14,482	+0.26(+1.94%)
Jun 11, 2020	13.47	13.47	12.81	13.23	27,571	-0.33(-2.46%)
Jun 10, 2020	13.66	13.68	13.53	13.56	21,594	-0.08(-0.58%)
Jun 09, 2020	13.70	13.76	13.58	13.64	18,160	-0.04(-0.32%)
Jun 08, 2020	13.58	13.78	13.53	13.68	14,826	+0.10(+0.77%)
Jun 05, 2020	13.61	13.61	13.44	13.58	10,179	+0.20(+1.50%)
Jun 04, 2020	13.12	13.38	13.12	13.38	48,796	-0.00(-0.00%)
Jun 03, 2020	13.28	13.40	13.18	13.38	14,783	+0.18(+1.37%)
Jun 02, 2020	13.16	13.21	13.13	13.20	10,543	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.