Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 27.29 | 27.32 | 27.22 | 27.25 | 6,279 | -0.01(-0.05%) |
Aug 30, 2021 | 27.29 | 27.29 | 27.26 | 27.26 | 568 | -0.02(-0.07%) |
Aug 27, 2021 | 27.18 | 27.28 | 27.18 | 27.28 | 1,209 | +0.03(+0.10%) |
Aug 26, 2021 | 27.25 | 27.25 | 27.15 | 27.25 | 5,886 | -0.04(-0.15%) |
Aug 25, 2021 | 27.29 | 27.29 | 27.21 | 27.29 | 10,459 | +0.06(+0.24%) |
Aug 24, 2021 | 27.17 | 27.25 | 27.16 | 27.23 | 11,593 | +0.02(+0.06%) |
Aug 23, 2021 | 27.06 | 27.25 | 27.06 | 27.21 | 12,428 | +0.04(+0.15%) |
Aug 20, 2021 | 27.13 | 27.17 | 27.09 | 27.17 | 9,214 | +0.08(+0.29%) |
Aug 19, 2021 | 27.06 | 27.15 | 26.99 | 27.09 | 7,073 | -0.01(-0.05%) |
Aug 18, 2021 | 27.08 | 27.20 | 27.08 | 27.10 | 4,809 | -0.02(-0.06%) |
Aug 17, 2021 | 27.13 | 27.17 | 27.01 | 27.12 | 39,897 | -0.10(-0.37%) |
Aug 16, 2021 | 27.24 | 27.24 | 27.13 | 27.22 | 9,452 | +0.02(+0.07%) |
Aug 13, 2021 | 27.17 | 27.25 | 27.17 | 27.20 | 64,016 | +0.03(+0.12%) |
Aug 12, 2021 | 27.24 | 27.24 | 27.11 | 27.17 | 8,828 | +0.01(+0.05%) |
Aug 11, 2021 | 27.18 | 27.20 | 27.11 | 27.16 | 12,042 | -0.00(-0.02%) |
Aug 10, 2021 | 27.20 | 27.20 | 27.13 | 27.16 | 16,063 | +0.01(+0.05%) |
Aug 09, 2021 | 27.06 | 27.18 | 27.06 | 27.15 | 1,413 | -0.01(-0.02%) |
Aug 06, 2021 | 27.09 | 27.18 | 27.09 | 27.15 | 3,756 | +0.02(+0.08%) |
Aug 05, 2021 | 27.11 | 27.13 | 27.04 | 27.13 | 7,192 | +0.07(+0.26%) |
Aug 04, 2021 | 27.02 | 27.10 | 27.02 | 27.06 | 4,202 | +0.00(+0.00%) |
Aug 03, 2021 | 27.04 | 27.10 | 27.01 | 27.06 | 2,303 | -0.03(-0.11%) |
Aug 02, 2021 | 27.09 | 27.11 | 27.01 | 27.09 | 9,031 | +0.01(+0.04%) |
Jul 30, 2021 | 27.08 | 27.09 | 27.00 | 27.08 | 3,546 | -0.04(-0.13%) |
Jul 29, 2021 | 27.18 | 27.18 | 27.03 | 27.12 | 15,461 | +0.05(+0.17%) |
Jul 28, 2021 | 27.24 | 27.24 | 26.99 | 27.07 | 19,416 | -0.04(-0.15%) |
Jul 27, 2021 | 27.02 | 27.11 | 27.00 | 27.11 | 22,013 | +0.01(+0.04%) |
Jul 26, 2021 | 27.05 | 27.12 | 27.05 | 27.10 | 13,148 | +0.03(+0.11%) |
Jul 23, 2021 | 27.04 | 27.11 | 27.02 | 27.07 | 15,365 | +0.06(+0.22%) |
Jul 22, 2021 | 26.95 | 27.03 | 26.93 | 27.01 | 14,138 | +0.03(+0.11%) |
Jul 21, 2021 | 26.95 | 27.00 | 26.95 | 26.98 | 8,417 | +0.06(+0.21%) |
Jul 20, 2021 | 26.87 | 26.95 | 26.77 | 26.93 | 37,747 | +0.20(+0.73%) |
Jul 19, 2021 | 26.77 | 26.83 | 26.66 | 26.73 | 77,834 | -0.22(-0.82%) |
Jul 16, 2021 | 26.97 | 26.98 | 26.93 | 26.95 | 8,971 | +0.00(+0.00%) |
Jul 15, 2021 | 26.96 | 27.00 | 26.93 | 26.95 | 20,755 | -0.06(-0.22%) |
Jul 14, 2021 | 27.04 | 27.08 | 26.98 | 27.01 | 86,685 | -0.01(-0.04%) |
Jul 13, 2021 | 27.04 | 27.07 | 26.99 | 27.02 | 17,735 | -0.02(-0.06%) |
Jul 12, 2021 | 27.06 | 27.06 | 27.00 | 27.04 | 25,752 | +0.03(+0.11%) |
Jul 09, 2021 | 26.94 | 27.03 | 26.94 | 27.00 | 9,725 | +0.08(+0.31%) |
Jul 08, 2021 | 26.89 | 26.97 | 26.88 | 26.92 | 30,697 | -0.08(-0.29%) |
Jul 07, 2021 | 27.03 | 27.04 | 26.93 | 27.00 | 102,880 | +0.02(+0.09%) |
Jul 06, 2021 | 27.12 | 27.12 | 26.93 | 26.98 | 16,699 | -0.06(-0.24%) |
Jul 02, 2021 | 27.12 | 27.12 | 26.96 | 27.04 | 70,212 | +0.07(+0.26%) |
Jul 01, 2021 | 26.98 | 26.99 | 26.91 | 26.97 | 351,548 | +0.03(+0.11%) |
Jun 30, 2021 | 26.92 | 26.95 | 26.91 | 26.94 | 157,532 | +0.01(+0.04%) |
Jun 29, 2021 | 26.91 | 26.94 | 26.89 | 26.93 | 7,010 | +0.01(+0.04%) |
Jun 28, 2021 | 26.90 | 26.94 | 26.90 | 26.92 | 7,107 | +0.01(+0.04%) |
Jun 25, 2021 | 26.84 | 26.93 | 26.81 | 26.91 | 9,281 | -0.01(-0.04%) |
Jun 24, 2021 | 26.89 | 26.92 | 26.86 | 26.92 | 5,190 | +0.09(+0.33%) |
Jun 23, 2021 | 26.92 | 26.95 | 26.80 | 26.83 | 14,660 | -0.11(-0.41%) |
Jun 22, 2021 | 27.03 | 27.03 | 26.86 | 26.94 | 13,538 | +0.00(+0.00%) |
Jun 21, 2021 | 26.92 | 26.95 | 26.86 | 26.94 | 8,172 | +0.01(+0.04%) |
Jun 18, 2021 | 26.95 | 26.95 | 26.89 | 26.93 | 3,550 | -0.01(-0.04%) |
Jun 17, 2021 | 26.90 | 26.94 | 26.88 | 26.94 | 10,066 | +0.01(+0.05%) |
Jun 16, 2021 | 26.88 | 26.95 | 26.88 | 26.93 | 2,687 | -0.02(-0.09%) |
Jun 15, 2021 | 26.91 | 26.96 | 26.89 | 26.95 | 17,421 | +0.07(+0.26%) |
Jun 14, 2021 | 26.84 | 26.89 | 26.84 | 26.88 | 4,506 | -0.04(-0.15%) |
Jun 11, 2021 | 26.92 | 26.94 | 26.92 | 26.92 | 429 | +0.02(+0.07%) |
Jun 10, 2021 | 26.89 | 26.93 | 26.89 | 26.90 | 5,392 | +0.00(+0.00%) |
Jun 09, 2021 | 26.92 | 26.92 | 26.84 | 26.90 | 2,659 | +0.02(+0.09%) |
Jun 08, 2021 | 26.83 | 26.89 | 26.83 | 26.88 | 2,845 | -0.05(-0.17%) |
Jun 07, 2021 | 26.92 | 26.96 | 26.86 | 26.92 | 6,095 | +0.01(+0.04%) |
Jun 04, 2021 | 26.88 | 26.95 | 26.88 | 26.91 | 2,410 | -0.00(-0.02%) |
Jun 03, 2021 | 26.92 | 26.96 | 26.88 | 26.91 | 7,037 | -0.04(-0.13%) |
Jun 02, 2021 | 26.83 | 26.95 | 26.83 | 26.95 | 5,180 | +0.00(+0.00%) |