Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.09(+0.41%) |
Aug 30, 2022 | 21.85 | 21.85 | 21.85 | 21.85 | 66 | -0.17(-0.77%) |
Aug 29, 2022 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | -0.09(-0.41%) |
Aug 26, 2022 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | -0.26(-1.15%) |
Aug 25, 2022 | 22.37 | 22.37 | 22.37 | 22.37 | 74 | +0.23(+1.04%) |
Aug 24, 2022 | 22.14 | 22.14 | 22.14 | 22.14 | 178 | +0.02(+0.09%) |
Aug 23, 2022 | 22.12 | 22.12 | 22.12 | 22.12 | 105 | +0.10(+0.43%) |
Aug 22, 2022 | 22.03 | 22.03 | 22.03 | 22.03 | 113 | -0.20(-0.90%) |
Aug 19, 2022 | 22.23 | 22.23 | 22.23 | 22.23 | 104 | -0.13(-0.57%) |
Aug 18, 2022 | 22.35 | 22.36 | 22.33 | 22.36 | 1,360 | -0.14(-0.62%) |
Aug 17, 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | -0.01(-0.04%) |
Aug 16, 2022 | 22.51 | 22.51 | 22.51 | 22.51 | 11 | +0.04(+0.19%) |
Aug 15, 2022 | 22.46 | 22.46 | 22.46 | 22.46 | 4 | -0.17(-0.74%) |
Aug 12, 2022 | 22.52 | 22.94 | 22.50 | 22.63 | 7,953 | +0.13(+0.59%) |
Aug 11, 2022 | 22.53 | 22.53 | 22.50 | 22.50 | 4,390 | +0.08(+0.34%) |
Aug 10, 2022 | 22.46 | 22.46 | 22.42 | 22.42 | 12,074 | +0.25(+1.12%) |
Aug 09, 2022 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | -0.03(-0.13%) |
Aug 08, 2022 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.02(+0.11%) |
Aug 05, 2022 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | -0.01(-0.03%) |
Aug 04, 2022 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.08(+0.37%) |
Aug 03, 2022 | 22.13 | 22.13 | 22.08 | 22.10 | 4,510 | +0.10(+0.44%) |
Aug 02, 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 19 | -0.01(-0.05%) |
Aug 01, 2022 | 21.89 | 22.02 | 21.89 | 22.02 | 104 | -0.08(-0.37%) |
Jul 29, 2022 | 21.96 | 22.10 | 21.96 | 22.10 | 2,469 | -0.13(-0.60%) |
Jul 28, 2022 | 22.23 | 22.23 | 22.23 | 22.23 | 211 | +0.05(+0.22%) |
Jul 27, 2022 | 22.18 | 22.18 | 22.18 | 22.18 | 207 | +0.44(+2.02%) |
Jul 26, 2022 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | -0.24(-1.08%) |
Jul 25, 2022 | 21.95 | 21.98 | 21.91 | 21.98 | 1,993 | +0.12(+0.56%) |
Jul 22, 2022 | 21.86 | 21.86 | 21.86 | 21.86 | 104 | -0.22(-0.99%) |
Jul 21, 2022 | 22.08 | 22.08 | 22.08 | 22.08 | 184 | +0.33(+1.53%) |
Jul 20, 2022 | 21.74 | 21.74 | 21.74 | 21.74 | 29 | -0.10(-0.44%) |
Jul 19, 2022 | 21.74 | 21.84 | 21.74 | 21.84 | 4,547 | +0.30(+1.37%) |
Jul 18, 2022 | 21.67 | 21.67 | 21.54 | 21.54 | 2,014 | -0.01(-0.04%) |
Jul 15, 2022 | 21.55 | 21.55 | 21.55 | 21.55 | 104 | +0.10(+0.46%) |
Jul 14, 2022 | 21.28 | 21.45 | 21.28 | 21.45 | 2,040 | -0.12(-0.58%) |
Jul 13, 2022 | 21.69 | 21.69 | 21.39 | 21.58 | 18,208 | -0.08(-0.36%) |
Jul 12, 2022 | 21.69 | 21.69 | 21.65 | 21.66 | 1,472 | -0.05(-0.23%) |
Jul 11, 2022 | 21.70 | 21.71 | 21.70 | 21.71 | 421 | -0.44(-1.97%) |
Jul 08, 2022 | 22.10 | 22.14 | 22.10 | 22.14 | 719 | -0.02(-0.10%) |
Jul 07, 2022 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.29(+1.35%) |
Jul 06, 2022 | 21.74 | 21.94 | 21.74 | 21.87 | 4,885 | +0.02(+0.09%) |
Jul 05, 2022 | 21.70 | 21.85 | 21.70 | 21.85 | 1,363 | -0.22(-0.99%) |
Jul 01, 2022 | 21.94 | 22.07 | 21.94 | 22.07 | 3,743 | -0.02(-0.09%) |
Jun 30, 2022 | 22.01 | 22.09 | 22.01 | 22.09 | 658 | -0.10(-0.46%) |
Jun 29, 2022 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.01%) |
Jun 28, 2022 | 22.40 | 22.40 | 22.18 | 22.18 | 1,885 | -0.04(-0.17%) |
Jun 27, 2022 | 22.22 | 22.22 | 22.22 | 22.22 | 157 | -0.11(-0.50%) |
Jun 24, 2022 | 22.20 | 22.33 | 22.20 | 22.33 | 2,569 | +0.33(+1.52%) |
Jun 23, 2022 | 21.91 | 22.00 | 21.91 | 22.00 | 5,781 | +0.09(+0.40%) |
Jun 22, 2022 | 21.91 | 21.91 | 21.91 | 21.91 | 129 | -0.23(-1.04%) |
Jun 21, 2022 | 22.18 | 22.20 | 22.14 | 22.14 | 2,843 | +0.22(+1.00%) |
Jun 17, 2022 | 21.95 | 21.96 | 21.92 | 21.92 | 984 | -0.01(-0.03%) |
Jun 16, 2022 | 22.02 | 22.03 | 21.89 | 21.93 | 4,226 | -0.51(-2.29%) |
Jun 15, 2022 | 22.30 | 22.45 | 22.30 | 22.45 | 10,931 | +0.23(+1.02%) |
Jun 14, 2022 | 22.21 | 22.22 | 22.21 | 22.22 | 539 | +0.18(+0.80%) |
Jun 13, 2022 | 22.12 | 22.12 | 22.00 | 22.04 | 951 | -0.53(-2.33%) |
Jun 10, 2022 | 22.57 | 22.57 | 22.57 | 22.57 | 105 | -0.21(-0.92%) |
Jun 09, 2022 | 22.87 | 22.87 | 22.78 | 22.78 | 6,425 | -0.34(-1.48%) |
Jun 08, 2022 | 23.12 | 23.12 | 23.12 | 23.12 | 3 | +0.07(+0.29%) |
Jun 07, 2022 | 22.99 | 23.06 | 22.99 | 23.06 | 791 | +0.02(+0.07%) |
Jun 06, 2022 | 23.04 | 23.04 | 23.04 | 23.04 | 8 | +0.03(+0.15%) |
Jun 03, 2022 | 23.03 | 23.03 | 23.00 | 23.00 | 315 | -0.36(-1.54%) |
Jun 02, 2022 | 23.36 | 23.36 | 23.36 | 23.36 | 211 | +0.28(+1.20%) |