Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	20.35	20.35	20.32	20.32	181,454	-0.11(-0.52%)
Aug 30, 2022	20.42	20.42	20.42	20.42	75	-0.28(-1.34%)
Aug 29, 2022	20.81	20.81	20.70	20.70	232	-0.14(-0.69%)
Aug 26, 2022	20.84	20.84	20.84	20.84	0	-0.72(-3.33%)
Aug 25, 2022	21.42	21.56	21.42	21.56	5,219	+0.29(+1.35%)
Aug 24, 2022	21.29	21.29	21.27	21.27	283	+0.06(+0.27%)
Aug 23, 2022	21.21	21.21	21.21	21.21	0	-0.04(-0.18%)
Aug 22, 2022	21.30	21.30	21.25	21.25	3,121	-0.52(-2.41%)
Aug 19, 2022	21.78	21.78	21.78	21.78	312	-0.28(-1.29%)
Aug 18, 2022	22.06	22.06	22.06	22.06	36	+0.04(+0.17%)
Aug 17, 2022	22.02	22.02	22.02	22.02	61	-0.18(-0.83%)
Aug 16, 2022	22.21	22.21	22.21	22.21	153	+0.05(+0.24%)
Aug 15, 2022	22.15	22.15	22.15	22.15	9	+0.11(+0.51%)
Aug 12, 2022	22.04	22.04	22.04	22.04	0	+0.40(+1.86%)
Aug 11, 2022	21.64	21.64	21.64	21.64	0	-0.00(-0.02%)
Aug 10, 2022	21.64	21.64	21.64	21.64	0	+0.49(+2.30%)
Aug 09, 2022	21.16	21.16	21.16	21.16	22	-0.12(-0.54%)
Aug 08, 2022	21.27	21.27	21.27	21.27	140	-0.02(-0.10%)
Aug 05, 2022	21.29	21.29	21.29	21.29	0	-0.04(-0.17%)
Aug 04, 2022	21.39	21.39	21.33	21.33	382	-0.05(-0.25%)
Aug 03, 2022	21.38	21.38	21.38	21.38	0	+0.31(+1.48%)
Aug 02, 2022	21.02	21.20	21.02	21.07	3,610	-0.09(-0.41%)
Aug 01, 2022	21.16	21.19	21.16	21.16	570	-0.07(-0.35%)
Jul 29, 2022	21.05	21.23	21.05	21.23	1,004	+0.33(+1.59%)
Jul 28, 2022	20.89	20.92	20.89	20.90	854	+0.24(+1.16%)
Jul 27, 2022	20.66	20.66	20.66	20.66	0	+0.56(+2.78%)
Jul 26, 2022	20.10	20.10	20.10	20.10	637	-0.23(-1.12%)
Jul 25, 2022	20.31	20.33	20.28	20.33	609	+0.03(+0.17%)
Jul 22, 2022	20.31	20.31	20.29	20.29	882	-0.20(-0.99%)
Jul 21, 2022	20.50	20.50	20.50	20.50	0	+0.20(+0.99%)
Jul 20, 2022	20.30	20.30	20.30	20.30	0	+0.12(+0.61%)
Jul 19, 2022	20.19	20.19	20.17	20.17	2,001	+0.56(+2.86%)
Jul 18, 2022	19.61	19.61	19.61	19.61	0	-0.15(-0.78%)
Jul 15, 2022	19.80	19.80	19.77	19.77	1,836	+0.36(+1.86%)
Jul 14, 2022	19.41	19.41	19.41	19.41	100	-0.08(-0.40%)
Jul 13, 2022	19.49	19.49	19.49	19.49	69	-0.07(-0.36%)
Jul 12, 2022	19.68	19.68	19.56	19.56	117	-0.16(-0.83%)
Jul 11, 2022	19.72	19.72	19.72	19.72	14	-0.28(-1.39%)
Jul 08, 2022	20.05	20.05	20.00	20.00	2,186	-0.00(-0.02%)
Jul 07, 2022	20.00	20.00	20.00	20.00	59	+0.32(+1.63%)
Jul 06, 2022	19.68	19.68	19.68	19.68	0	+0.08(+0.42%)
Jul 05, 2022	19.60	19.60	19.60	19.60	132	+0.03(+0.15%)
Jul 01, 2022	19.50	19.57	19.50	19.57	103	+0.24(+1.23%)
Jun 30, 2022	19.29	19.33	19.29	19.33	211	-0.23(-1.20%)
Jun 29, 2022	19.57	19.57	19.57	19.57	0	-0.01(-0.07%)
Jun 28, 2022	19.58	19.58	19.57	19.58	541	-0.39(-1.95%)
Jun 27, 2022	19.97	19.97	19.97	19.97	12	-0.06(-0.32%)
Jun 24, 2022	19.95	20.03	19.90	20.03	409	+0.60(+3.09%)
Jun 23, 2022	19.43	19.43	19.43	19.43	36	+0.14(+0.74%)
Jun 22, 2022	19.29	19.29	19.29	19.29	95	+0.01(+0.06%)
Jun 21, 2022	19.28	19.28	19.28	19.28	242	+0.45(+2.39%)
Jun 17, 2022	18.91	18.91	18.83	18.83	5,148	+0.08(+0.43%)
Jun 16, 2022	18.70	18.75	18.70	18.75	574	-0.69(-3.53%)
Jun 15, 2022	19.18	19.48	19.18	19.43	500	+0.30(+1.55%)
Jun 14, 2022	19.06	19.14	19.06	19.14	1,205	-0.07(-0.37%)
Jun 13, 2022	19.32	19.32	19.21	19.21	100	-0.85(-4.23%)
Jun 10, 2022	20.12	20.12	20.06	20.06	150	-0.63(-3.04%)
Jun 09, 2022	20.69	20.69	20.69	20.69	0	-0.51(-2.39%)
Jun 08, 2022	21.19	21.19	21.19	21.19	47	-0.27(-1.25%)
Jun 07, 2022	21.46	21.46	21.46	21.46	6	+0.22(+1.05%)
Jun 06, 2022	21.24	21.24	21.24	21.24	0	+0.06(+0.29%)
Jun 03, 2022	21.25	21.27	21.18	21.18	4,100	-0.37(-1.70%)
Jun 02, 2022	21.54	21.54	21.54	21.54	33	+0.40(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.