Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 12.25 | 12.25 | 12.25 | 0 | +0.05(+0.40%) | |
Aug 30, 2018 | 12.27 | 12.27 | 12.19 | 12.20 | 2,272 | -0.03(-0.24%) |
Aug 29, 2018 | 12.12 | 12.30 | 12.12 | 12.23 | 12,826 | +0.08(+0.66%) |
Aug 28, 2018 | 12.16 | 12.23 | 12.11 | 12.15 | 20,911 | +0.04(+0.33%) |
Aug 27, 2018 | 12.05 | 12.13 | 12.05 | 12.11 | 4,778 | +0.01(+0.08%) |
Aug 24, 2018 | 12.18 | 12.18 | 12.10 | 12.10 | 10,400 | -0.04(-0.36%) |
Aug 23, 2018 | 12.16 | 12.16 | 12.11 | 12.14 | 7,447 | -0.01(-0.05%) |
Aug 22, 2018 | 12.09 | 12.15 | 12.04 | 12.15 | 13,513 | +0.13(+1.06%) |
Aug 21, 2018 | 12.07 | 12.07 | 12.02 | 12.02 | 21,527 | -0.02(-0.14%) |
Aug 20, 2018 | 12.05 | 12.09 | 12.03 | 12.04 | 15,250 | -0.01(-0.08%) |
Aug 17, 2018 | 12.08 | 12.08 | 12.04 | 12.05 | 7,900 | +0.00(+0.00%) |
Aug 16, 2018 | 12.05 | 12.10 | 12.05 | 12.05 | 4,894 | -0.05(-0.41%) |
Aug 15, 2018 | 12.11 | 12.12 | 12.08 | 12.10 | 10,751 | -0.01(-0.08%) |
Aug 14, 2018 | 12.15 | 12.15 | 12.11 | 12.11 | 2,498 | -0.04(-0.33%) |
Aug 13, 2018 | 12.11 | 12.15 | 12.11 | 12.15 | 1,478 | +0.02(+0.17%) |
Aug 10, 2018 | 12.18 | 12.18 | 12.13 | 12.13 | 2,300 | -0.07(-0.57%) |
Aug 09, 2018 | 12.22 | 12.26 | 12.20 | 12.20 | 5,223 | -0.06(-0.45%) |
Aug 08, 2018 | 12.21 | 12.27 | 12.21 | 12.26 | 3,944 | +0.01(+0.09%) |
Aug 07, 2018 | 12.25 | 12.25 | 12.23 | 12.24 | 1,880 | +0.04(+0.36%) |
Aug 06, 2018 | 12.18 | 12.24 | 12.18 | 12.20 | 5,022 | +0.00(+0.00%) |
Aug 03, 2018 | 12.21 | 12.21 | 12.18 | 12.20 | 1,400 | -0.02(-0.16%) |
Aug 02, 2018 | 12.16 | 12.22 | 12.16 | 12.22 | 5,184 | +0.04(+0.35%) |
Aug 01, 2018 | 12.28 | 12.28 | 12.18 | 12.18 | 6,060 | -0.10(-0.83%) |
Jul 31, 2018 | 12.25 | 12.28 | 12.23 | 12.28 | 4,863 | +0.08(+0.63%) |
Jul 30, 2018 | 12.20 | 12.20 | 12.17 | 12.20 | 4,275 | -0.02(-0.14%) |
Jul 27, 2018 | 12.25 | 12.30 | 12.22 | 12.22 | 5,900 | +0.01(+0.11%) |
Jul 26, 2018 | 12.25 | 12.25 | 12.19 | 12.21 | 2,013 | -0.00(-0.02%) |
Jul 25, 2018 | 12.16 | 12.21 | 12.16 | 12.21 | 2,794 | +0.04(+0.34%) |
Jul 24, 2018 | 12.26 | 12.26 | 12.17 | 12.17 | 4,857 | -0.03(-0.26%) |
Jul 23, 2018 | 12.21 | 12.28 | 12.16 | 12.20 | 19,286 | +0.00(+0.00%) |
Jul 20, 2018 | 12.21 | 12.28 | 12.20 | 12.20 | 9,211 | -0.07(-0.57%) |
Jul 19, 2018 | 12.29 | 12.29 | 12.25 | 12.27 | 8,623 | +0.02(+0.16%) |
Jul 18, 2018 | 12.19 | 12.29 | 12.19 | 12.25 | 8,663 | +0.00(+0.00%) |
Jul 17, 2018 | 12.16 | 12.25 | 12.16 | 12.25 | 6,189 | +0.07(+0.60%) |
Jul 16, 2018 | 12.14 | 12.33 | 12.14 | 12.18 | 17,204 | +0.05(+0.39%) |
Jul 13, 2018 | 12.11 | 12.16 | 12.11 | 12.13 | 2,833 | +0.00(+0.00%) |
Jul 12, 2018 | 12.16 | 12.16 | 12.13 | 12.13 | 466 | -0.07(-0.57%) |
Jul 11, 2018 | 12.11 | 12.19 | 12.10 | 12.20 | 6,947 | +0.05(+0.37%) |
Jul 10, 2018 | 12.14 | 12.17 | 12.14 | 12.15 | 3,711 | +0.02(+0.20%) |
Jul 09, 2018 | 12.16 | 12.16 | 12.12 | 12.13 | 1,415 | +0.00(+0.00%) |
Jul 06, 2018 | 12.11 | 12.13 | 12.11 | 12.13 | 3,943 | -0.03(-0.25%) |
Jul 05, 2018 | 12.20 | 12.20 | 12.16 | 12.16 | 1,044 | -0.01(-0.08%) |
Jul 03, 2018 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 12.23 | 12.24 | 12.16 | 12.17 | 2,938 | -0.03(-0.25%) |
Jun 29, 2018 | 12.20 | 12.15 | 12.20 | 7,687 | +0.09(+0.74%) | |
Jun 28, 2018 | 12.17 | 12.17 | 12.10 | 12.11 | 2,864 | -0.03(-0.25%) |
Jun 27, 2018 | 12.17 | 12.17 | 12.14 | 12.14 | 5,443 | +0.02(+0.17%) |
Jun 26, 2018 | 12.13 | 12.14 | 12.05 | 12.12 | 10,724 | +0.03(+0.25%) |
Jun 25, 2018 | 12.07 | 12.09 | 12.05 | 12.09 | 10,542 | +0.04(+0.33%) |
Jun 22, 2018 | 12.08 | 12.08 | 12.04 | 12.05 | 11,845 | +0.01(+0.08%) |
Jun 21, 2018 | 12.08 | 12.11 | 12.03 | 12.04 | 10,257 | -0.01(-0.08%) |
Jun 20, 2018 | 12.12 | 12.12 | 12.05 | 12.05 | 5,805 | -0.06(-0.50%) |
Jun 19, 2018 | 12.19 | 12.19 | 12.04 | 12.11 | 17,265 | +0.08(+0.67%) |
Jun 18, 2018 | 12.07 | 12.08 | 12.02 | 12.03 | 7,454 | +0.02(+0.17%) |
Jun 15, 2018 | 12.07 | 12.04 | 12.01 | 6,407 | -0.03(-0.25%) | |
Jun 14, 2018 | 12.07 | 12.09 | 11.99 | 12.04 | 9,473 | +0.01(+0.08%) |
Jun 13, 2018 | 12.03 | 12.08 | 12.00 | 12.03 | 7,610 | +0.04(+0.33%) |
Jun 12, 2018 | 12.17 | 12.17 | 11.99 | 11.99 | 11,570 | -0.15(-1.24%) |
Jun 11, 2018 | 12.15 | 12.19 | 12.14 | 12.14 | 5,325 | +0.02(+0.17%) |
Jun 08, 2018 | 12.08 | 12.23 | 12.08 | 12.12 | 6,703 | -0.04(-0.33%) |
Jun 07, 2018 | 12.18 | 12.18 | 12.15 | 12.16 | 2,376 | +0.00(+0.00%) |
Jun 06, 2018 | 12.16 | 3,749 | -0.02(-0.16%) | |||
Jun 05, 2018 | 12.14 | 12.21 | 12.14 | 12.18 | 6,351 | +0.02(+0.16%) |
Jun 04, 2018 | 12.20 | 12.20 | 12.16 | 12.16 | 8,782 | -0.04(-0.33%) |