Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.94	13.09	12.91	13.01	6,968	-0.03(-0.23%)
Aug 28, 2020	12.94	13.05	12.94	13.04	9,000	+0.03(+0.21%)
Aug 27, 2020	13.16	13.16	12.96	13.01	15,803	-0.22(-1.64%)
Aug 26, 2020	13.26	13.29	13.05	13.23	7,691	+0.01(+0.08%)
Aug 25, 2020	13.25	13.25	13.13	13.22	5,103	-0.06(-0.45%)
Aug 24, 2020	13.22	13.29	13.22	13.28	4,078	+0.12(+0.91%)
Aug 21, 2020	13.31	13.31	13.16	13.16	6,000	-0.05(-0.38%)
Aug 20, 2020	13.34	13.34	13.21	13.21	8,800	-0.08(-0.60%)
Aug 19, 2020	13.38	13.38	13.29	13.29	12,798	-0.06(-0.45%)
Aug 18, 2020	13.47	13.49	13.34	13.35	13,569	-0.01(-0.07%)
Aug 17, 2020	13.69	13.69	13.36	13.36	5,255	+0.00(+0.00%)
Aug 14, 2020	13.41	13.46	13.31	13.36	11,600	-0.08(-0.56%)
Aug 13, 2020	13.43	13.49	13.31	13.44	13,387	+0.03(+0.22%)
Aug 12, 2020	13.43	13.53	13.33	13.40	1,627	-0.04(-0.33%)
Aug 11, 2020	13.52	13.52	13.45	13.45	6,163	-0.03(-0.19%)
Aug 10, 2020	13.60	13.60	13.40	13.48	8,300	+0.04(+0.27%)
Aug 07, 2020	13.38	13.45	13.37	13.44	5,000	+0.08(+0.60%)
Aug 06, 2020	13.41	13.42	13.34	13.36	2,725	+0.00(+0.00%)
Aug 05, 2020	13.30	13.36	13.27	13.36	2,661	+0.09(+0.68%)
Aug 04, 2020	13.29	13.29	13.21	13.27	5,871	+0.03(+0.23%)
Aug 03, 2020	13.25	13.25	13.19	13.24	14,782	+0.02(+0.15%)
Jul 31, 2020	13.20	13.22	13.15	13.22	6,000	+0.07(+0.52%)
Jul 30, 2020	13.17	13.19	13.15	13.15	6,863	-0.02(-0.14%)
Jul 29, 2020	13.13	13.17	13.10	13.17	6,877	+0.07(+0.53%)
Jul 28, 2020	13.09	13.11	13.04	13.10	3,570	+0.07(+0.54%)
Jul 27, 2020	13.11	13.12	13.00	13.03	11,380	-0.08(-0.61%)
Jul 24, 2020	13.19	13.19	13.11	13.11	6,400	-0.03(-0.23%)
Jul 23, 2020	13.14	13.14	13.05	13.14	2,552	+0.01(+0.08%)
Jul 22, 2020	13.09	13.13	13.04	13.13	5,345	+0.02(+0.15%)
Jul 21, 2020	13.02	13.17	13.02	13.11	2,636	+0.14(+1.07%)
Jul 20, 2020	13.00	13.00	12.95	12.97	3,101	+0.05(+0.42%)
Jul 17, 2020	12.88	12.92	12.88	12.92	6,900	+0.02(+0.13%)
Jul 16, 2020	12.90	12.90	12.87	12.90	7,384	+0.02(+0.16%)
Jul 15, 2020	12.89	12.90	12.88	12.88	1,049	-0.02(-0.15%)
Jul 14, 2020	12.87	12.90	12.78	12.90	10,566	+0.02(+0.15%)
Jul 13, 2020	12.86	12.90	12.84	12.88	9,850	+0.04(+0.31%)
Jul 10, 2020	12.85	12.90	12.84	12.84	12,500	-0.02(-0.16%)
Jul 09, 2020	12.86	12.86	12.86	12.86	68	+0.00(+0.00%)
Jul 08, 2020	12.84	12.90	12.84	12.86	4,921	+0.00(+0.00%)
Jul 07, 2020	12.83	12.99	12.83	12.86	9,122	+0.05(+0.39%)
Jul 06, 2020	12.84	12.84	12.81	12.81	2,254	+0.01(+0.04%)
Jul 02, 2020	12.81	12.86	12.79	12.80	8,600	+0.09(+0.71%)
Jul 01, 2020	12.71	12.71	12.71	12.71	339	+0.08(+0.67%)
Jun 30, 2020	12.71	12.74	12.62	12.63	5,941	-0.02(-0.16%)
Jun 29, 2020	12.67	12.67	12.62	12.65	5,059	+0.01(+0.08%)
Jun 26, 2020	12.70	12.83	12.64	12.64	13,500	-0.08(-0.63%)
Jun 25, 2020	12.87	12.87	12.72	12.72	5,124	-0.09(-0.70%)
Jun 24, 2020	12.90	12.90	12.73	12.81	5,536	-0.14(-1.08%)
Jun 23, 2020	12.82	12.95	12.82	12.95	2,297	+0.13(+1.01%)
Jun 22, 2020	12.77	12.93	12.77	12.82	2,727	-0.01(-0.08%)
Jun 19, 2020	12.81	12.84	12.80	12.83	3,600	+0.02(+0.16%)
Jun 18, 2020	12.81	12.81	12.67	12.81	5,027	-0.01(-0.08%)
Jun 17, 2020	12.78	12.82	12.73	12.82	6,520	+0.05(+0.39%)
Jun 16, 2020	12.65	12.77	12.65	12.77	6,270	+0.18(+1.43%)
Jun 15, 2020	12.68	12.68	12.58	12.59	2,686	-0.03(-0.24%)
Jun 12, 2020	12.66	12.66	12.61	12.62	4,100	-0.01(-0.08%)
Jun 11, 2020	12.78	12.86	12.63	12.63	31,303	-0.03(-0.24%)
Jun 10, 2020	12.66	12.76	12.65	12.66	1,683	-0.07(-0.55%)
Jun 09, 2020	12.64	12.87	12.64	12.73	5,694	+0.03(+0.24%)
Jun 08, 2020	12.52	12.73	12.52	12.70	9,251	+0.01(+0.08%)
Jun 05, 2020	12.84	12.84	12.69	12.69	5,200	-0.05(-0.39%)
Jun 04, 2020	12.89	12.89	12.73	12.74	5,455	-0.08(-0.62%)
Jun 03, 2020	12.69	12.82	12.66	12.82	3,339	+0.04(+0.31%)
Jun 02, 2020	12.70	12.84	12.70	12.78	6,264	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.