Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2021 | 15.17 | 15.17 | 15.17 | 0 | +0.01(+0.07%) | |
Aug 19, 2021 | 15.19 | 15.20 | 15.16 | 15.16 | 58,463 | -0.01(-0.07%) |
Aug 18, 2021 | 15.17 | 15.19 | 15.16 | 15.17 | 12,922 | -0.01(-0.07%) |
Aug 17, 2021 | 15.20 | 15.21 | 15.18 | 15.18 | 2,912 | -0.04(-0.26%) |
Aug 16, 2021 | 15.24 | 15.25 | 15.22 | 15.22 | 2,954 | -0.01(-0.07%) |
Aug 13, 2021 | 15.24 | 15.25 | 15.22 | 15.23 | 3,519 | +0.01(+0.07%) |
Aug 12, 2021 | 15.29 | 15.29 | 15.22 | 15.22 | 3,617 | +0.00(+0.00%) |
Aug 11, 2021 | 15.24 | 15.25 | 15.19 | 15.22 | 8,531 | -0.05(-0.33%) |
Aug 10, 2021 | 15.23 | 15.29 | 15.22 | 15.27 | 21,943 | +0.04(+0.26%) |
Aug 09, 2021 | 15.25 | 15.30 | 15.20 | 15.23 | 24,038 | -0.04(-0.26%) |
Aug 06, 2021 | 15.25 | 15.29 | 15.23 | 15.27 | 6,999 | +0.04(+0.26%) |
Aug 05, 2021 | 15.29 | 15.29 | 15.23 | 15.23 | 6,783 | -0.03(-0.20%) |
Aug 04, 2021 | 15.25 | 15.30 | 15.25 | 15.26 | 9,162 | +0.00(+0.00%) |
Aug 03, 2021 | 15.30 | 15.30 | 15.26 | 15.26 | 5,957 | -0.02(-0.13%) |
Aug 02, 2021 | 15.23 | 15.29 | 15.23 | 15.28 | 6,318 | -0.00(-0.02%) |
Jul 30, 2021 | 15.30 | 15.30 | 15.23 | 15.28 | 10,873 | +0.00(+0.02%) |
Jul 29, 2021 | 15.25 | 15.28 | 15.23 | 15.28 | 5,646 | +0.05(+0.33%) |
Jul 28, 2021 | 15.17 | 15.23 | 15.17 | 15.23 | 5,195 | +0.07(+0.46%) |
Jul 27, 2021 | 15.16 | 15.16 | 15.11 | 15.16 | 32,475 | +0.04(+0.26%) |
Jul 26, 2021 | 15.16 | 15.17 | 15.10 | 15.12 | 8,659 | -0.01(-0.07%) |
Jul 23, 2021 | 15.15 | 15.17 | 15.07 | 15.13 | 10,864 | +0.06(+0.40%) |
Jul 22, 2021 | 15.05 | 15.13 | 15.05 | 15.07 | 4,729 | +0.00(+0.00%) |
Jul 21, 2021 | 15.12 | 15.12 | 15.06 | 15.07 | 10,931 | -0.01(-0.07%) |
Jul 20, 2021 | 15.06 | 15.14 | 15.05 | 15.08 | 4,895 | +0.03(+0.20%) |
Jul 19, 2021 | 15.15 | 15.18 | 15.02 | 15.05 | 23,176 | -0.05(-0.33%) |
Jul 16, 2021 | 15.08 | 15.14 | 15.08 | 15.10 | 22,239 | +0.00(+0.00%) |
Jul 15, 2021 | 15.15 | 15.21 | 15.10 | 15.10 | 1,847 | -0.02(-0.13%) |
Jul 14, 2021 | 15.10 | 15.12 | 15.10 | 15.12 | 5,340 | +0.02(+0.13%) |
Jul 13, 2021 | 15.18 | 15.22 | 15.07 | 15.10 | 3,720 | -0.04(-0.26%) |
Jul 12, 2021 | 15.18 | 15.22 | 15.13 | 15.14 | 22,033 | +0.00(+0.00%) |
Jul 09, 2021 | 15.19 | 15.19 | 15.14 | 15.14 | 25,093 | -0.02(-0.13%) |
Jul 08, 2021 | 15.13 | 15.16 | 15.12 | 15.16 | 5,728 | +0.08(+0.53%) |
Jul 07, 2021 | 14.98 | 15.12 | 14.98 | 15.08 | 14,183 | +0.01(+0.07%) |
Jul 06, 2021 | 15.01 | 15.08 | 15.01 | 15.07 | 15,940 | +0.06(+0.40%) |
Jul 02, 2021 | 15.10 | 15.10 | 15.01 | 15.01 | 11,128 | -0.09(-0.60%) |
Jul 01, 2021 | 14.99 | 15.10 | 14.99 | 15.10 | 7,075 | +0.13(+0.87%) |
Jun 30, 2021 | 15.04 | 15.04 | 14.97 | 14.97 | 3,331 | -0.01(-0.07%) |
Jun 29, 2021 | 15.05 | 15.07 | 14.98 | 14.98 | 50,564 | -0.06(-0.40%) |
Jun 28, 2021 | 15.06 | 15.06 | 14.98 | 15.04 | 6,309 | -0.05(-0.33%) |
Jun 25, 2021 | 15.08 | 15.09 | 15.06 | 15.09 | 8,304 | +0.02(+0.16%) |
Jun 24, 2021 | 15.06 | 15.08 | 15.06 | 15.07 | 6,377 | +0.01(+0.04%) |
Jun 23, 2021 | 15.02 | 15.06 | 15.01 | 15.06 | 10,741 | +0.05(+0.33%) |
Jun 22, 2021 | 15.09 | 15.09 | 14.86 | 15.01 | 15,089 | -0.06(-0.41%) |
Jun 21, 2021 | 15.15 | 15.15 | 15.07 | 15.07 | 12,474 | -0.04(-0.25%) |
Jun 18, 2021 | 15.11 | 15.12 | 15.05 | 15.11 | 6,744 | -0.01(-0.07%) |
Jun 17, 2021 | 15.06 | 15.12 | 15.04 | 15.12 | 10,648 | +0.09(+0.60%) |
Jun 16, 2021 | 15.02 | 15.10 | 15.00 | 15.03 | 17,052 | +0.01(+0.07%) |
Jun 15, 2021 | 15.03 | 15.08 | 14.95 | 15.02 | 21,874 | -0.02(-0.10%) |
Jun 14, 2021 | 15.06 | 15.07 | 14.98 | 15.04 | 17,471 | -0.02(-0.10%) |
Jun 11, 2021 | 14.98 | 15.05 | 14.98 | 15.05 | 21,656 | +0.06(+0.40%) |
Jun 10, 2021 | 15.01 | 15.14 | 14.97 | 14.99 | 48,750 | -0.05(-0.37%) |
Jun 09, 2021 | 15.11 | 15.11 | 15.00 | 15.04 | 46,598 | -0.06(-0.43%) |
Jun 08, 2021 | 15.08 | 15.12 | 15.08 | 15.11 | 5,966 | +0.03(+0.20%) |
Jun 07, 2021 | 15.02 | 15.08 | 15.02 | 15.08 | 36,246 | +0.03(+0.20%) |
Jun 04, 2021 | 15.05 | 15.05 | 15.05 | 15.05 | 4,477 | +0.00(+0.00%) |
Jun 03, 2021 | 15.05 | 15.05 | 15.05 | 15.05 | 3,667 | +0.02(+0.13%) |
Jun 02, 2021 | 14.98 | 15.10 | 14.96 | 15.03 | 21,938 | +0.12(+0.80%) |