Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2023				0.3690	42	-0.00(-0.27%)
Aug 28, 2023	0.3574	0.3700	0.3496	0.3700	37,250	+0.04(+12.12%)
Aug 25, 2023	0.3700	0.3700	0.3300	0.3300	83,510	-0.05(-13.16%)
Aug 24, 2023	0.3800	0.3891	0.3800	0.3800	15,000	+0.00(+0.00%)
Aug 23, 2023	0.3784	0.3899	0.3784	0.3800	25,025	-0.03(-7.54%)
Aug 22, 2023	0.3878	0.4110	0.3878	0.4110	16,342	+0.03(+8.16%)
Aug 18, 2023				0.3800	0	+0.01(+2.70%)
Aug 17, 2023	0.3924	0.3924	0.3700	0.3700	16,000	-0.03(-7.96%)
Aug 15, 2023				0.4020	0	-0.00(-0.84%)
Aug 14, 2023	0.4147	0.4147	0.4054	0.4054	10,000	+0.01(+1.73%)
Aug 11, 2023	0.3983	0.3985	0.3983	0.3985	500	+0.00(+0.33%)
Aug 10, 2023	0.3989	0.3989	0.3880	0.3972	6,500	-0.02(-5.02%)
Aug 09, 2023	0.4100	0.4182	0.4071	0.4182	4,500	+0.00(+0.87%)
Aug 08, 2023	0.4177	0.4243	0.4146	0.4146	26,000	-0.01(-1.52%)
Aug 07, 2023	0.3963	0.4210	0.3963	0.4210	5,150	+0.02(+4.73%)
Aug 04, 2023	0.4021	0.4021	0.4020	0.4020	15,000	-0.02(-5.43%)
Aug 02, 2023				0.4251	0	-0.01(-2.12%)
Aug 01, 2023	0.4343	0.4343	0.4343	0.4343	2,500	-0.00(-0.37%)
Jul 27, 2023				0.4359	0	-0.03(-6.00%)
Jul 25, 2023				0.4637	0	+0.01(+2.14%)
Jul 21, 2023				0.4540	0	-0.02(-3.40%)
Jul 20, 2023	0.4700	0.4700	0.4700	0.4700	500	-0.03(-5.05%)
Jul 19, 2023	0.4950	0.4950	0.4950	0.4950	52,000	+0.00(+0.00%)
Jul 18, 2023	0.4781	0.4950	0.4781	0.4950	71,800	+0.04(+7.77%)
Jul 17, 2023	0.4587	0.4593	0.4587	0.4593	1,499	-0.01(-3.10%)
Jul 13, 2023				0.4740	0	+0.03(+5.66%)
Jul 11, 2023				0.4486	0	-0.01(-1.82%)
Jul 10, 2023	0.4042	0.4569	0.4036	0.4569	24,500	+0.05(+13.35%)
Jul 07, 2023	0.3783	0.4039	0.3727	0.4031	17,656	+0.04(+10.41%)
Jul 06, 2023	0.3650	0.3653	0.3650	0.3651	24,000	-0.01(-3.16%)
Jul 05, 2023	0.3775	0.3802	0.3647	0.3770	13,400	+0.02(+4.72%)
Jun 30, 2023				0.3600	0	+0.01(+1.81%)
Jun 29, 2023	0.3400	0.3536	0.3400	0.3536	10,500	-0.00(-0.95%)
Jun 28, 2023	0.3541	0.3677	0.3530	0.3570	9,200	-0.02(-4.65%)
Jun 27, 2023	0.3671	0.3781	0.3500	0.3744	84,925	+0.01(+2.32%)
Jun 26, 2023	0.3588	0.3659	0.3588	0.3659	1,000	+0.01(+1.61%)
Jun 23, 2023	0.3500	0.3601	0.3475	0.3601	31,000	+0.01(+3.03%)
Jun 22, 2023	0.3500	0.3518	0.3409	0.3495	34,000	-0.02(-5.90%)
Jun 21, 2023	0.3700	0.3755	0.3629	0.3714	13,411	+0.01(+2.15%)
Jun 20, 2023	0.3889	0.3889	0.3550	0.3636	23,700	-0.03(-7.20%)
Jun 16, 2023	0.3915	0.3918	0.3819	0.3918	1,300	-0.01(-1.43%)
Jun 12, 2023				0.3975	0	+0.00(+1.25%)
Jun 09, 2023	0.3899	0.3926	0.3899	0.3926	7,000	-0.01(-2.17%)
Jun 08, 2023	0.4047	0.4073	0.4013	0.4013	3,500	+0.01(+2.29%)
Jun 07, 2023	0.3923	0.3923	0.3923	0.3923	100	-0.01(-2.90%)
Jun 06, 2023	0.3987	0.4044	0.3921	0.4040	23,745	-0.01(-2.46%)
Jun 05, 2023	0.4142	0.4142	0.4142	0.4142	4,900	+0.00(+1.05%)
Jun 02, 2023	0.4222	0.4222	0.3991	0.4099	17,000	-0.03(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.