Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 100 | +0.04(+20.00%) |
Aug 28, 2009 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 30,000 | -0.05(-20.00%) |
Aug 27, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,500 | +0.00(+0.00%) |
Aug 26, 2009 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 25, 2009 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 24, 2009 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 87,700 | +0.00(+0.00%) |
Aug 21, 2009 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 87,700 | +0.00(+0.00%) |
Aug 20, 2009 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 87,700 | +0.07(+38.89%) |
Aug 19, 2009 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Aug 18, 2009 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Aug 17, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | -0.09(-33.33%) |
Aug 14, 2009 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 | +0.03(+12.50%) |
Aug 13, 2009 | 0.1900 | 0.2400 | 0.1800 | 0.2400 | 206,100 | +0.07(+41.18%) |
Aug 12, 2009 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 11, 2009 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 10, 2009 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 07, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 52,000 | -0.01(-5.56%) |
Aug 06, 2009 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Aug 05, 2009 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Aug 04, 2009 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jul 31, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 105,000 | +0.00(+0.00%) |
Jul 30, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 60,000 | +0.01(+5.88%) |
Jul 29, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jul 28, 2009 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jul 27, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,500 | +0.02(+9.68%) |
Jul 24, 2009 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | -0.02(-13.89%) |
Jul 23, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | -0.01(-5.26%) |
Jul 22, 2009 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jul 21, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 25,400 | +0.01(+2.70%) |
Jul 20, 2009 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Jul 17, 2009 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Jul 16, 2009 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Jul 15, 2009 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Jul 14, 2009 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Jul 13, 2009 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,500 | +0.01(+2.78%) |
Jul 10, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jul 09, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jul 08, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jul 07, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 30,000 | -0.01(-5.26%) |
Jul 06, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Jul 03, 2009 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 17,400 | +0.00(+0.00%) |
Jul 02, 2009 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 17,400 | -0.03(-13.64%) |
Jun 30, 2009 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Jun 29, 2009 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 12,500 | +0.02(+10.00%) |
Jun 26, 2009 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jun 25, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 26,000 | +0.00(+0.00%) |
Jun 24, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 26,000 | +0.00(+0.00%) |
Jun 23, 2009 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jun 22, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 400 | +0.00(+0.00%) |
Jun 19, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 24,000 | +0.00(+0.00%) |
Jun 18, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 24,000 | +0.00(+0.00%) |
Jun 17, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 24,000 | -0.04(-16.67%) |
Jun 16, 2009 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jun 15, 2009 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,169 | +0.00(+0.00%) |
Jun 12, 2009 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,169 | +0.00(+0.00%) |
Jun 11, 2009 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,169 | +0.00(+0.00%) |
Jun 10, 2009 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,169 | +0.00(+0.00%) |
Jun 09, 2009 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,169 | +0.09(+60.00%) |
Jun 08, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,475 | +0.00(+0.00%) |
Jun 05, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 400,000 | +0.00(+0.00%) |
Jun 04, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 400,000 | +0.00(+0.00%) |
Jun 03, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 400,000 | +0.00(+0.00%) |
Jun 02, 2009 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | 41,700 | -0.01(-6.25%) |