Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	0.8000	0.8200	0.7900	0.8200	62,500	+0.00(+0.00%)
Aug 30, 2010	0.7800	0.8200	0.7700	0.8200	24,000	+0.02(+2.50%)
Aug 27, 2010	0.8000	0.8100	0.7800	0.8000	29,199	+0.00(+0.00%)
Aug 26, 2010	0.8000	0.8100	0.7800	0.8000	54,550	+0.05(+6.67%)
Aug 25, 2010	0.7900	0.7900	0.7200	0.7500	59,275	-0.04(-5.06%)
Aug 24, 2010	0.7800	0.7900	0.7700	0.7900	23,190	-0.02(-2.47%)
Aug 23, 2010	0.8000	0.8300	0.7900	0.8100	150,020	+0.01(+1.25%)
Aug 20, 2010	0.7800	0.8000	0.7700	0.8000	73,946	+0.02(+2.56%)
Aug 19, 2010	0.8100	0.8100	0.7600	0.7800	64,625	-0.03(-3.70%)
Aug 18, 2010	0.8700	0.8700	0.8000	0.8100	84,980	-0.05(-5.81%)
Aug 17, 2010	0.8800	0.8800	0.8300	0.8600	69,850	+0.00(+0.00%)
Aug 16, 2010	0.8800	0.8800	0.8400	0.8600	45,500	+0.00(+0.00%)
Aug 13, 2010	0.8500	0.8700	0.8300	0.8600	141,000	+0.01(+1.18%)
Aug 12, 2010	0.7700	0.8600	0.7700	0.8500	194,700	+0.01(+1.19%)
Aug 11, 2010	0.8800	0.8800	0.7500	0.8400	212,633	-0.02(-2.33%)
Aug 10, 2010	0.9000	0.9000	0.8600	0.8600	74,060	-0.04(-4.44%)
Aug 09, 2010	0.8200	0.9500	0.8200	0.9000	352,028	+0.10(+12.50%)
Aug 06, 2010	0.8500	0.8500	0.7900	0.8000	253,650	+0.00(+0.00%)
Aug 05, 2010	0.7300	0.8000	0.6800	0.8000	490,873	+0.10(+14.29%)
Aug 04, 2010	0.6700	0.7500	0.6700	0.7000	453,395	+0.11(+18.64%)
Aug 03, 2010	0.6500	0.6500	0.5600	0.5900	43,931	-0.08(-11.94%)
Jul 30, 2010	0.5600	0.6700	0.5500	0.6700	17,600	+0.10(+17.54%)
Jul 29, 2010	0.5600	0.6100	0.5600	0.5700	8,100	-0.02(-3.39%)
Jul 28, 2010	0.6000	0.6200	0.5900	0.5900	15,033	-0.02(-3.28%)
Jul 27, 2010	0.6500	0.6500	0.6100	0.6100	5,200	+0.01(+1.67%)
Jul 26, 2010	0.5900	0.6000	0.5400	0.6000	30,698	+0.01(+1.69%)
Jul 23, 2010	0.5900	0.5900	0.5900	0.5900	546	+0.05(+9.26%)
Jul 22, 2010	0.5700	0.5700	0.5400	0.5400	48,300	-0.02(-3.57%)
Jul 21, 2010	0.5300	0.5700	0.5300	0.5600	16,000	+0.02(+3.70%)
Jul 20, 2010	0.5400	0.5400	0.5400	0.5400	7,200	-0.02(-3.57%)
Jul 19, 2010	0.5200	0.5600	0.5200	0.5600	67,496	+0.01(+1.82%)
Jul 16, 2010	0.5600	0.5800	0.5000	0.5500	21,200	+0.00(+0.00%)
Jul 15, 2010	0.5600	0.5600	0.5500	0.5500	24,200	-0.01(-1.79%)
Jul 14, 2010	0.5600	0.5600	0.5300	0.5600	23,670	+0.00(+0.00%)
Jul 13, 2010	0.5200	0.5600	0.5100	0.5600	95,000	+0.04(+7.69%)
Jul 12, 2010	0.5500	0.5500	0.5100	0.5200	26,550	+0.02(+4.00%)
Jul 09, 2010	0.5700	0.5800	0.5000	0.5000	32,769	-0.08(-13.79%)
Jul 08, 2010	0.6000	0.6000	0.5800	0.5800	30,305	+0.00(+0.00%)
Jul 07, 2010	0.5600	0.5800	0.5200	0.5800	83,415	+0.04(+7.41%)
Jul 06, 2010	0.6000	0.6000	0.5300	0.5400	55,750	-0.05(-8.47%)
Jul 02, 2010	0.6300	0.6300	0.5900	0.5900	104,856	-0.04(-6.35%)
Jun 30, 2010	0.6900	0.7000	0.6300	0.6300	241,819	-0.07(-10.00%)
Jun 29, 2010	0.6500	0.7000	0.6400	0.7000	18,900	+0.03(+4.48%)
Jun 25, 2010	0.6900	0.7000	0.6700	0.6700	20,560	+0.00(+0.00%)
Jun 24, 2010	0.6600	0.7000	0.6600	0.6700	76,558	+0.01(+1.52%)
Jun 23, 2010	0.6700	0.6900	0.6600	0.6600	12,040	-0.04(-5.71%)
Jun 22, 2010	0.7000	0.7000	0.6700	0.7000	62,050	+0.00(+0.00%)
Jun 21, 2010	0.7000	0.7000	0.6800	0.7000	11,125	+0.01(+1.45%)
Jun 18, 2010	0.7000	0.7000	0.6900	0.6900	98,406	-0.01(-1.43%)
Jun 17, 2010	0.6800	0.7000	0.6700	0.7000	4,820	+0.03(+4.48%)
Jun 16, 2010	0.6700	0.6700	0.6500	0.6700	33,800	+0.00(+0.00%)
Jun 15, 2010	0.6500	0.6700	0.6400	0.6700	38,428	-0.02(-2.90%)
Jun 14, 2010	0.7000	0.7000	0.6400	0.6900	19,900	-0.01(-1.43%)
Jun 11, 2010	0.7000	0.7000	0.6600	0.7000	42,690	+0.00(+0.00%)
Jun 10, 2010	0.7000	0.7000	0.6800	0.7000	12,388	+0.07(+11.11%)
Jun 09, 2010	0.6500	0.6800	0.6300	0.6300	94,620	-0.01(-1.56%)
Jun 08, 2010	0.6900	0.6900	0.6300	0.6400	114,300	-0.05(-7.25%)
Jun 07, 2010	0.6800	0.6900	0.6600	0.6900	60,450	-0.01(-1.43%)
Jun 04, 2010	0.7500	0.7500	0.6700	0.7000	150,546	-0.05(-6.67%)
Jun 03, 2010	0.7900	0.8500	0.7200	0.7500	213,391	-0.06(-7.41%)
Jun 02, 2010	0.8800	0.8800	0.6400	0.8100	324,985	-0.08(-8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.