Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 15.01 | 15.01 | 0 | -0.02(-0.13%) | ||
Aug 28, 2020 | 15.03 | 15.03 | 0 | +0.06(+0.40%) | ||
Aug 27, 2020 | 14.97 | 14.97 | 0 | -0.01(-0.07%) | ||
Aug 26, 2020 | 14.98 | 14.98 | 0 | +0.07(+0.47%) | ||
Aug 25, 2020 | 14.91 | 14.91 | 0 | +0.03(+0.20%) | ||
Aug 24, 2020 | 14.88 | 14.88 | 0 | +0.08(+0.54%) | ||
Aug 21, 2020 | 14.80 | 14.80 | 0 | +0.00(+0.00%) | ||
Aug 20, 2020 | 14.80 | 14.80 | 0 | +0.01(+0.07%) | ||
Aug 19, 2020 | 14.79 | 14.79 | 0 | -0.06(-0.40%) | ||
Aug 18, 2020 | 14.85 | 14.85 | 0 | +0.02(+0.13%) | ||
Aug 17, 2020 | 14.83 | 14.83 | 0 | +0.04(+0.27%) | ||
Aug 14, 2020 | 14.79 | 14.79 | 0 | -0.01(-0.07%) | ||
Aug 13, 2020 | 14.80 | 14.80 | 0 | -0.03(-0.20%) | ||
Aug 12, 2020 | 14.83 | 14.83 | 0 | +0.12(+0.82%) | ||
Aug 11, 2020 | 14.71 | 14.71 | 0 | -0.05(-0.34%) | ||
Aug 10, 2020 | 14.76 | 14.76 | 0 | +0.00(+0.00%) | ||
Aug 07, 2020 | 14.76 | 14.76 | 0 | -0.02(-0.14%) | ||
Aug 06, 2020 | 14.78 | 14.78 | 0 | +0.04(+0.27%) | ||
Aug 05, 2020 | 14.74 | 14.74 | 0 | +0.04(+0.27%) | ||
Aug 04, 2020 | 14.70 | 14.70 | 0 | +0.06(+0.41%) | ||
Aug 03, 2020 | 14.64 | 14.64 | 0 | +0.06(+0.41%) | ||
Jul 31, 2020 | 14.58 | 14.58 | 0 | -0.03(-0.21%) | ||
Jul 30, 2020 | 14.61 | 14.61 | 0 | -0.04(-0.27%) | ||
Jul 29, 2020 | 14.65 | 14.65 | 0 | +0.08(+0.55%) | ||
Jul 28, 2020 | 14.57 | 14.57 | 0 | -0.03(-0.21%) | ||
Jul 27, 2020 | 14.60 | 14.60 | 0 | +0.08(+0.55%) | ||
Jul 24, 2020 | 14.52 | 14.52 | 0 | -0.05(-0.34%) | ||
Jul 23, 2020 | 14.57 | 14.57 | 0 | -0.08(-0.55%) | ||
Jul 22, 2020 | 14.65 | 14.65 | 0 | +0.04(+0.27%) | ||
Jul 21, 2020 | 14.61 | 14.61 | 0 | +0.04(+0.27%) | ||
Jul 20, 2020 | 14.57 | 14.57 | 0 | +0.06(+0.41%) | ||
Jul 17, 2020 | 14.51 | 14.51 | 0 | +0.04(+0.28%) | ||
Jul 16, 2020 | 14.47 | 14.47 | 0 | -0.03(-0.21%) | ||
Jul 15, 2020 | 14.50 | 14.50 | 0 | +0.07(+0.49%) | ||
Jul 14, 2020 | 14.43 | 14.43 | 0 | +0.10(+0.70%) | ||
Jul 13, 2020 | 14.33 | 14.33 | 0 | -0.05(-0.35%) | ||
Jul 10, 2020 | 14.38 | 14.38 | 0 | +0.07(+0.49%) | ||
Jul 09, 2020 | 14.31 | 14.31 | 0 | -0.05(-0.35%) | ||
Jul 08, 2020 | 14.36 | 14.36 | 0 | +0.06(+0.42%) | ||
Jul 07, 2020 | 14.30 | 14.30 | 0 | -0.08(-0.56%) | ||
Jul 06, 2020 | 14.38 | 14.38 | 0 | +0.12(+0.84%) | ||
Jul 02, 2020 | 14.26 | 14.26 | 0 | +0.07(+0.49%) | ||
Jul 01, 2020 | 14.19 | 14.19 | 0 | +0.06(+0.42%) | ||
Jun 30, 2020 | 14.13 | 14.13 | 0 | +0.09(+0.64%) | ||
Jun 29, 2020 | 14.04 | 14.04 | 0 | +0.08(+0.57%) | ||
Jun 26, 2020 | 13.96 | 13.96 | 0 | -0.15(-1.06%) | ||
Jun 25, 2020 | 14.11 | 14.11 | 0 | +0.08(+0.57%) | ||
Jun 24, 2020 | 14.03 | 14.03 | 0 | -0.20(-1.41%) | ||
Jun 23, 2020 | 14.23 | 14.23 | 0 | +0.05(+0.35%) | ||
Jun 22, 2020 | 14.18 | 14.18 | 0 | +0.05(+0.35%) | ||
Jun 19, 2020 | 14.13 | 14.13 | 0 | -0.02(-0.14%) | ||
Jun 18, 2020 | 14.15 | 14.15 | 0 | +0.00(+0.00%) | ||
Jun 17, 2020 | 14.15 | 14.15 | 0 | +0.00(+0.00%) | ||
Jun 16, 2020 | 14.15 | 14.15 | 0 | +0.13(+0.93%) | ||
Jun 15, 2020 | 14.02 | 14.02 | 0 | +0.05(+0.36%) | ||
Jun 12, 2020 | 13.97 | 13.97 | 0 | +0.09(+0.65%) | ||
Jun 11, 2020 | 13.88 | 13.88 | 0 | -0.44(-3.07%) | ||
Jun 10, 2020 | 14.32 | 14.32 | 0 | -0.01(-0.07%) | ||
Jun 09, 2020 | 14.33 | 14.33 | 0 | -0.06(-0.42%) | ||
Jun 08, 2020 | 14.39 | 14.39 | 0 | +0.09(+0.63%) | ||
Jun 05, 2020 | 14.30 | 14.30 | 0 | +0.18(+1.27%) | ||
Jun 04, 2020 | 14.12 | 14.12 | 0 | -0.03(-0.21%) | ||
Jun 03, 2020 | 14.15 | 14.15 | 0 | +0.12(+0.86%) | ||
Jun 02, 2020 | 14.03 | 14.03 | 0 | +0.08(+0.57%) |