Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 803.68 | 803.68 | 804.25 | 0 | +0.57(+0.07%) | |
Aug 30, 2017 | 804.31 | 804.31 | 803.68 | 0 | -0.63(-0.08%) | |
Aug 29, 2017 | 803.45 | 803.45 | 804.31 | 0 | +0.86(+0.11%) | |
Aug 28, 2017 | 803.14 | 803.14 | 803.45 | 0 | +0.31(+0.04%) | |
Aug 25, 2017 | 802.57 | 802.57 | 803.14 | 0 | +0.57(+0.07%) | |
Aug 24, 2017 | 803.11 | 803.11 | 802.57 | 0 | -0.54(-0.07%) | |
Aug 23, 2017 | 801.92 | 801.92 | 803.11 | 0 | +1.19(+0.15%) | |
Aug 22, 2017 | 802.90 | 802.90 | 801.92 | 0 | -0.98(-0.12%) | |
Aug 21, 2017 | 802.64 | 802.64 | 802.90 | 0 | +0.26(+0.03%) | |
Aug 18, 2017 | 802.85 | 802.85 | 802.64 | 0 | -0.21(-0.03%) | |
Aug 17, 2017 | 801.51 | 801.51 | 802.85 | 0 | +1.34(+0.17%) | |
Aug 16, 2017 | 800.92 | 800.92 | 801.51 | 0 | +0.59(+0.07%) | |
Aug 15, 2017 | 802.15 | 802.15 | 800.92 | 0 | -1.23(-0.15%) | |
Aug 14, 2017 | 802.62 | 802.62 | 802.15 | 0 | -0.47(-0.06%) | |
Aug 11, 2017 | 802.37 | 802.37 | 802.62 | 0 | +0.25(+0.03%) | |
Aug 10, 2017 | 800.92 | 800.92 | 802.37 | 0 | +1.45(+0.18%) | |
Aug 09, 2017 | 800.46 | 800.46 | 800.92 | 0 | +0.46(+0.06%) | |
Aug 08, 2017 | 800.99 | 800.99 | 800.46 | 0 | -0.53(-0.07%) | |
Aug 07, 2017 | 800.76 | 800.76 | 800.99 | 0 | +0.23(+0.03%) | |
Aug 04, 2017 | 802.26 | 802.26 | 800.76 | 0 | -1.50(-0.19%) | |
Aug 03, 2017 | 800.98 | 800.98 | 802.26 | 0 | +1.28(+0.16%) | |
Aug 02, 2017 | 801.57 | 801.57 | 800.98 | 0 | -0.59(-0.07%) | |
Aug 01, 2017 | 800.61 | 800.61 | 801.57 | 0 | +0.96(+0.12%) | |
Jul 31, 2017 | 800.41 | 800.41 | 800.61 | 0 | +0.20(+0.02%) | |
Jul 28, 2017 | 799.72 | 799.72 | 800.41 | 0 | +0.69(+0.09%) | |
Jul 27, 2017 | 800.55 | 800.55 | 799.72 | 0 | -0.83(-0.10%) | |
Jul 26, 2017 | 799.51 | 799.51 | 800.55 | 0 | +1.04(+0.13%) | |
Jul 25, 2017 | 801.72 | 801.72 | 799.51 | 0 | -2.21(-0.28%) | |
Jul 24, 2017 | 802.23 | 802.23 | 801.72 | 0 | -0.51(-0.06%) | |
Jul 21, 2017 | 801.58 | 801.58 | 802.23 | 0 | +0.65(+0.08%) | |
Jul 20, 2017 | 801.53 | 801.53 | 801.58 | 0 | +0.05(+0.01%) | |
Jul 19, 2017 | 801.89 | 801.89 | 801.53 | 0 | -0.36(-0.04%) | |
Jul 18, 2017 | 800.43 | 800.43 | 801.89 | 0 | +1.46(+0.18%) | |
Jul 17, 2017 | 800.03 | 800.03 | 800.43 | 0 | +0.40(+0.05%) | |
Jul 14, 2017 | 799.53 | 799.53 | 800.03 | 0 | +0.50(+0.06%) | |
Jul 13, 2017 | 799.22 | 799.22 | 799.53 | 0 | +0.31(+0.04%) | |
Jul 12, 2017 | 798.25 | 798.25 | 799.22 | 0 | +0.97(+0.12%) | |
Jul 11, 2017 | 797.72 | 797.72 | 798.25 | 0 | +0.53(+0.07%) | |
Jul 10, 2017 | 797.51 | 797.51 | 797.72 | 0 | +0.21(+0.03%) | |
Jul 07, 2017 | 798.22 | 798.22 | 797.51 | 0 | -0.71(-0.09%) | |
Jul 06, 2017 | 798.86 | 798.86 | 798.22 | 0 | -0.64(-0.08%) | |
Jul 05, 2017 | 798.61 | 798.61 | 798.86 | 0 | +0.25(+0.03%) | |
Jul 03, 2017 | 798.61 | 798.61 | 798.61 | 0 | -1.31(-0.16%) | |
Jun 30, 2017 | 800.85 | 800.85 | 799.92 | 0 | -0.93(-0.12%) | |
Jun 29, 2017 | 802.45 | 802.45 | 800.85 | 0 | -1.60(-0.20%) | |
Jun 28, 2017 | 803.10 | 803.10 | 802.45 | 0 | -0.65(-0.08%) | |
Jun 27, 2017 | 805.25 | 805.25 | 803.10 | 0 | -2.15(-0.27%) | |
Jun 26, 2017 | 804.98 | 804.98 | 805.25 | 0 | +0.27(+0.03%) | |
Jun 23, 2017 | 804.99 | 804.99 | 804.98 | 0 | -0.01(-0.00%) | |
Jun 22, 2017 | 804.67 | 804.67 | 804.99 | 0 | +0.32(+0.04%) | |
Jun 21, 2017 | 804.79 | 804.79 | 804.67 | 0 | -0.12(-0.01%) | |
Jun 20, 2017 | 803.79 | 803.79 | 804.79 | 0 | +1.00(+0.12%) | |
Jun 19, 2017 | 804.91 | 804.91 | 803.79 | 0 | -1.12(-0.14%) | |
Jun 16, 2017 | 804.82 | 804.82 | 804.91 | 0 | +0.09(+0.01%) | |
Jun 15, 2017 | 803.07 | 803.07 | 804.82 | 0 | +1.75(+0.22%) | |
Jun 14, 2017 | 800.95 | 800.95 | 803.07 | 0 | +2.12(+0.26%) | |
Jun 13, 2017 | 800.89 | 800.89 | 800.95 | 0 | +0.06(+0.01%) | |
Jun 12, 2017 | 801.06 | 801.06 | 800.89 | 0 | -0.17(-0.02%) | |
Jun 09, 2017 | 801.55 | 801.55 | 801.06 | 0 | -0.49(-0.06%) | |
Jun 08, 2017 | 802.25 | 802.25 | 801.55 | 0 | -0.70(-0.09%) | |
Jun 07, 2017 | 803.49 | 803.49 | 802.25 | 0 | -1.24(-0.15%) | |
Jun 06, 2017 | 802.33 | 802.33 | 803.49 | 0 | +1.16(+0.14%) | |
Jun 05, 2017 | 803.30 | 803.30 | 802.33 | 0 | -0.97(-0.12%) | |
Jun 02, 2017 | 801.35 | 801.35 | 803.30 | 0 | +1.95(+0.24%) |