Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1500	0.1500	0.1369	0.1418	18,195	+0.00(+1.29%)
Aug 28, 2020	0.1040	0.1540	0.1040	0.1400	145,800	+0.03(+27.27%)
Aug 27, 2020	0.1100	0.1173	0.1100	0.1100	7,605	+0.00(+0.92%)
Aug 26, 2020	0.1004	0.1104	0.1004	0.1090	89,600	-0.00(-1.45%)
Aug 25, 2020	0.1228	0.1275	0.0973	0.1106	236,425	-0.01(-11.02%)
Aug 24, 2020	0.1178	0.1288	0.1178	0.1243	83,419	-0.00(-0.56%)
Aug 21, 2020	0.1580	0.1580	0.1200	0.1250	40,900	-0.00(-1.26%)
Aug 20, 2020	0.1206	0.1283	0.1200	0.1266	49,417	-0.00(-2.16%)
Aug 19, 2020	0.1580	0.1580	0.1238	0.1294	46,291	+0.01(+7.56%)
Aug 18, 2020	0.1700	0.1700	0.1203	0.1203	556,943	-0.04(-24.34%)
Aug 17, 2020	0.1632	0.1632	0.1490	0.1590	11,450	+0.00(+1.99%)
Aug 14, 2020	0.1253	0.1700	0.1200	0.1559	289,500	+0.02(+17.22%)
Aug 13, 2020	0.1485	0.1485	0.1300	0.1330	174,515	-0.01(-6.73%)
Aug 12, 2020	0.1460	0.1474	0.1400	0.1426	60,276	+0.00(+0.07%)
Aug 11, 2020	0.1600	0.1660	0.1392	0.1425	294,266	-0.01(-8.60%)
Aug 10, 2020	0.1587	0.1618	0.1551	0.1559	15,000	-0.01(-3.88%)
Aug 07, 2020	0.1627	0.1658	0.1570	0.1622	30,000	-0.00(-2.82%)
Aug 06, 2020	0.1764	0.1764	0.1620	0.1669	44,902	+0.00(+1.27%)
Aug 05, 2020	0.1699	0.1880	0.1629	0.1648	58,294	-0.01(-7.00%)
Aug 04, 2020	0.1742	0.1963	0.1700	0.1772	219,921	-0.01(-6.59%)
Aug 03, 2020	0.1900	0.1900	0.1602	0.1897	105,308	+0.03(+18.41%)
Jul 31, 2020	0.1648	0.1785	0.1602	0.1602	45,000	-0.01(-5.76%)
Jul 30, 2020	0.1807	0.1864	0.1500	0.1700	409,530	-0.02(-10.53%)
Jul 29, 2020	0.1835	0.1950	0.1683	0.1900	153,812	+0.00(+0.00%)
Jul 28, 2020	0.1895	0.2000	0.1780	0.1900	275,972	+0.00(+0.00%)
Jul 27, 2020	0.1762	0.2100	0.1706	0.1900	368,075	+0.03(+15.85%)
Jul 24, 2020	0.1890	0.2031	0.1600	0.1640	563,000	-0.02(-12.77%)
Jul 23, 2020	0.1290	0.1887	0.1200	0.1880	1,894,244	+0.06(+44.62%)
Jul 22, 2020	0.1000	0.1600	0.0950	0.1300	804,078	+0.04(+41.15%)
Jul 21, 2020	0.0860	0.1000	0.0846	0.0921	366,503	+0.01(+7.09%)
Jul 20, 2020	0.0767	0.0860	0.0767	0.0860	238,996	+0.01(+11.54%)
Jul 17, 2020	0.0748	0.0771	0.0722	0.0771	5,800	-0.00(-1.15%)
Jul 16, 2020	0.0794	0.0800	0.0726	0.0780	157,570	+0.00(+5.55%)
Jul 15, 2020	0.0770	0.0770	0.0739	0.0739	12,000	-0.00(-4.15%)
Jul 14, 2020	0.0861	0.0861	0.0731	0.0771	10,740	-0.00(-5.98%)
Jul 13, 2020	0.0810	0.0820	0.0706	0.0820	59,758	+0.00(+1.23%)
Jul 10, 2020	0.0800	0.0810	0.0763	0.0810	40,700	+0.00(+0.00%)
Jul 09, 2020	0.0780	0.0810	0.0755	0.0810	107,700	+0.01(+7.28%)
Jul 08, 2020	0.0824	0.0824	0.0723	0.0755	170,240	-0.00(-1.95%)
Jul 07, 2020	0.0690	0.0770	0.0690	0.0770	83,700	+0.01(+10.95%)
Jul 06, 2020	0.0760	0.0760	0.0694	0.0694	49,229	-0.01(-11.03%)
Jul 02, 2020	0.0710	0.0780	0.0552	0.0780	135,600	+0.00(+4.98%)
Jul 01, 2020	0.0700	0.0743	0.0600	0.0743	53,914	+0.02(+36.58%)
Jun 30, 2020	0.0468	0.0600	0.0441	0.0544	37,758	+0.00(+5.63%)
Jun 29, 2020	0.0442	0.0515	0.0442	0.0515	17,800	+0.00(+2.79%)
Jun 26, 2020	0.0502	0.0505	0.0501	0.0501	40,500	-0.00(-7.73%)
Jun 25, 2020	0.0585	0.0585	0.0505	0.0543	14,714	-0.00(-4.23%)
Jun 24, 2020	0.0504	0.0631	0.0504	0.0567	23,765	-0.00(-0.53%)
Jun 23, 2020	0.0570	0.0570	0.0570	0.0570	4,000	-0.00(-6.25%)
Jun 22, 2020	0.0600	0.0608	0.0600	0.0608	43,209	+0.01(+21.36%)
Jun 19, 2020	0.0614	0.0631	0.0501	0.0501	55,500	+0.00(+0.00%)
Jun 18, 2020	0.0586	0.0586	0.0501	0.0501	103,405	-0.01(-14.65%)
Jun 17, 2020	0.0616	0.0616	0.0505	0.0587	19,214	+0.01(+16.47%)
Jun 16, 2020	0.0600	0.0600	0.0504	0.0504	19,371	-0.00(-2.14%)
Jun 15, 2020	0.0581	0.0581	0.0515	0.0515	5,651	-0.00(-7.71%)
Jun 12, 2020	0.0558	0.0558	0.0558	0.0558	10,000	-0.00(-4.12%)
Jun 11, 2020	0.0582	0.0582	0.0582	0.0582	100	-0.01(-10.60%)
Jun 10, 2020	0.0620	0.0651	0.0600	0.0651	14,509	+0.00(+2.84%)
Jun 09, 2020	0.0639	0.0650	0.0610	0.0633	27,017	+0.00(+0.80%)
Jun 08, 2020	0.0550	0.0670	0.0550	0.0628	20,300	+0.00(+4.67%)
Jun 05, 2020	0.0585	0.0750	0.0585	0.0600	73,000	+0.00(+4.71%)
Jun 04, 2020	0.0664	0.0700	0.0573	0.0573	32,500	-0.00(-2.72%)
Jun 03, 2020	0.0663	0.0700	0.0589	0.0589	18,525	+0.01(+17.10%)
Jun 02, 2020	0.0560	0.0634	0.0503	0.0503	473,077	-0.00(-8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.