Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.08(+0.51%) |
Aug 30, 2012 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.14(-0.88%) |
Aug 29, 2012 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.13(+0.83%) |
Aug 27, 2012 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | -0.04(-0.25%) |
Aug 24, 2012 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.05(+0.32%) |
Aug 23, 2012 | 15.70 | 15.82 | 15.70 | 15.70 | 0 | -0.12(-0.76%) |
Aug 22, 2012 | 15.82 | 15.91 | 15.82 | 15.82 | 0 | -0.09(-0.57%) |
Aug 21, 2012 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | -0.01(-0.06%) |
Aug 20, 2012 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | -0.03(-0.19%) |
Aug 17, 2012 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.15(+0.95%) |
Aug 16, 2012 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.17(+1.09%) |
Aug 15, 2012 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.07(+0.45%) |
Aug 14, 2012 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | -0.04(-0.26%) |
Aug 11, 2012 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Aug 09, 2012 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.04(+0.26%) |
Aug 08, 2012 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.06(+0.39%) |
Aug 07, 2012 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.14(+0.91%) |
Aug 06, 2012 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.10(+0.66%) |
Aug 03, 2012 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.30(+2.01%) |
Aug 02, 2012 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | -0.05(-0.33%) |
Aug 01, 2012 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.15(-0.99%) |
Jul 31, 2012 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.05(-0.33%) |
Jul 30, 2012 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | -0.03(-0.20%) |
Jul 27, 2012 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.35(+2.35%) |
Jul 26, 2012 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.19(+1.29%) |
Jul 25, 2012 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.02(-0.14%) |
Jul 24, 2012 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.22(-1.47%) |
Jul 23, 2012 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.21(-1.39%) |
Jul 20, 2012 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.17(-1.11%) |
Jul 19, 2012 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | -0.06(-0.39%) |
Jul 18, 2012 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.11(+0.72%) |
Jul 17, 2012 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.06(+0.39%) |
Jul 16, 2012 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | -0.09(-0.59%) |
Jul 13, 2012 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.25(+1.66%) |
Jul 12, 2012 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.10(-0.66%) |
Jul 11, 2012 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.01(-0.07%) |
Jul 10, 2012 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.16(-1.04%) |
Jul 09, 2012 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | -0.11(-0.71%) |
Jul 06, 2012 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | -0.16(-1.03%) |
Jul 05, 2012 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.04(-0.26%) |
Jul 03, 2012 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.19(+1.23%) |
Jul 02, 2012 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.15(+0.98%) |
Jun 29, 2012 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.40(+2.69%) |
Jun 28, 2012 | 14.89 | 14.89 | 14.89 | 0 | +0.08(+0.54%) | |
Jun 27, 2012 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.17(+1.16%) |
Jun 26, 2012 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.08(+0.55%) |
Jun 25, 2012 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.27(-1.82%) |
Jun 22, 2012 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.11(+0.75%) |
Jun 21, 2012 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.40(-2.65%) |
Jun 20, 2012 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.00(+0.00%) |
Jun 19, 2012 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.25(+1.68%) |
Jun 18, 2012 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.04(+0.27%) |
Jun 15, 2012 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.18(+1.23%) |
Jun 14, 2012 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.13(+0.90%) |
Jun 13, 2012 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.21(-1.43%) |
Jun 12, 2012 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.19(+1.31%) |
Jun 11, 2012 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.32(-2.15%) |
Jun 08, 2012 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.11(+0.75%) |
Jun 07, 2012 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.09(-0.61%) |
Jun 06, 2012 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.37(+2.56%) |
Jun 05, 2012 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.21(+1.47%) |
Jun 04, 2012 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.11(-0.77%) |