Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 14.09 | 14.09 | 0 | -0.23(-1.61%) | ||
Aug 28, 2020 | 14.32 | 14.32 | 0 | +0.10(+0.70%) | ||
Aug 27, 2020 | 14.22 | 14.22 | 0 | +0.07(+0.49%) | ||
Aug 26, 2020 | 14.15 | 14.15 | 0 | -0.09(-0.63%) | ||
Aug 25, 2020 | 14.24 | 14.24 | 0 | -0.04(-0.28%) | ||
Aug 24, 2020 | 14.28 | 14.28 | 0 | +0.36(+2.59%) | ||
Aug 21, 2020 | 13.92 | 13.92 | 0 | -0.06(-0.43%) | ||
Aug 20, 2020 | 13.98 | 13.98 | 0 | -0.09(-0.64%) | ||
Aug 19, 2020 | 14.07 | 14.07 | 0 | -0.05(-0.35%) | ||
Aug 18, 2020 | 14.12 | 14.12 | 0 | -0.18(-1.26%) | ||
Aug 17, 2020 | 14.30 | 14.30 | 0 | -0.03(-0.21%) | ||
Aug 14, 2020 | 14.33 | 14.33 | 0 | +0.02(+0.14%) | ||
Aug 13, 2020 | 14.31 | 14.31 | 0 | -0.13(-0.90%) | ||
Aug 12, 2020 | 14.44 | 14.44 | 0 | +0.03(+0.21%) | ||
Aug 11, 2020 | 14.41 | 14.41 | 0 | +0.05(+0.35%) | ||
Aug 10, 2020 | 14.36 | 14.36 | 0 | +0.25(+1.77%) | ||
Aug 07, 2020 | 14.11 | 14.11 | 0 | +0.23(+1.66%) | ||
Aug 06, 2020 | 13.88 | 13.88 | 0 | -0.03(-0.22%) | ||
Aug 05, 2020 | 13.91 | 13.91 | 0 | +0.26(+1.90%) | ||
Aug 04, 2020 | 13.65 | 13.65 | 0 | +0.04(+0.29%) | ||
Aug 03, 2020 | 13.61 | 13.61 | 0 | +0.10(+0.74%) | ||
Jul 31, 2020 | 13.51 | 13.51 | 0 | -0.14(-1.03%) | ||
Jul 30, 2020 | 13.65 | 13.65 | 0 | -0.19(-1.37%) | ||
Jul 29, 2020 | 13.84 | 13.84 | 0 | +0.35(+2.59%) | ||
Jul 28, 2020 | 13.49 | 13.49 | 0 | -0.10(-0.74%) | ||
Jul 27, 2020 | 13.59 | 13.59 | 0 | +0.10(+0.74%) | ||
Jul 24, 2020 | 13.49 | 13.49 | 0 | -0.13(-0.95%) | ||
Jul 23, 2020 | 13.62 | 13.62 | 0 | +0.07(+0.52%) | ||
Jul 22, 2020 | 13.55 | 13.55 | 0 | +0.10(+0.74%) | ||
Jul 21, 2020 | 13.45 | 13.45 | 0 | +0.26(+1.97%) | ||
Jul 20, 2020 | 13.19 | 13.19 | 0 | -0.15(-1.12%) | ||
Jul 17, 2020 | 13.34 | 13.34 | 0 | -0.03(-0.22%) | ||
Jul 16, 2020 | 13.37 | 13.37 | 0 | -0.03(-0.22%) | ||
Jul 15, 2020 | 13.40 | 13.40 | 0 | +0.45(+3.47%) | ||
Jul 14, 2020 | 12.95 | 12.95 | 0 | +0.17(+1.33%) | ||
Jul 13, 2020 | 12.78 | 12.78 | 0 | -0.06(-0.47%) | ||
Jul 10, 2020 | 12.84 | 12.84 | 0 | +0.31(+2.47%) | ||
Jul 09, 2020 | 12.53 | 12.53 | 0 | -0.30(-2.34%) | ||
Jul 08, 2020 | 12.83 | 12.83 | 0 | +0.09(+0.71%) | ||
Jul 07, 2020 | 12.74 | 12.74 | 0 | -0.33(-2.52%) | ||
Jul 06, 2020 | 13.07 | 13.07 | 0 | +0.12(+0.93%) | ||
Jul 02, 2020 | 12.95 | 12.95 | 0 | +0.05(+0.39%) | ||
Jul 01, 2020 | 12.90 | 12.90 | 0 | -0.19(-1.45%) | ||
Jun 30, 2020 | 13.09 | 13.09 | 0 | +0.15(+1.16%) | ||
Jun 29, 2020 | 12.94 | 12.94 | 0 | +0.43(+3.44%) | ||
Jun 26, 2020 | 12.51 | 12.51 | 0 | -0.37(-2.87%) | ||
Jun 25, 2020 | 12.88 | 12.88 | 0 | +0.16(+1.26%) | ||
Jun 24, 2020 | 12.72 | 12.72 | 0 | -0.53(-4.00%) | ||
Jun 23, 2020 | 13.25 | 13.25 | 0 | +0.03(+0.23%) | ||
Jun 22, 2020 | 13.22 | 13.22 | 0 | +0.05(+0.38%) | ||
Jun 19, 2020 | 13.17 | 13.17 | 0 | -0.13(-0.98%) | ||
Jun 18, 2020 | 13.30 | 13.30 | 0 | -0.04(-0.30%) | ||
Jun 17, 2020 | 13.34 | 13.34 | 0 | -0.24(-1.77%) | ||
Jun 16, 2020 | 13.58 | 13.58 | 0 | +0.35(+2.65%) | ||
Jun 15, 2020 | 13.23 | 13.23 | 0 | +0.17(+1.30%) | ||
Jun 12, 2020 | 13.06 | 13.06 | 0 | +0.35(+2.75%) | ||
Jun 11, 2020 | 12.71 | 12.71 | 0 | -1.08(-7.83%) | ||
Jun 10, 2020 | 13.79 | 13.79 | 0 | -0.58(-4.04%) | ||
Jun 09, 2020 | 14.37 | 14.37 | 0 | -0.38(-2.58%) | ||
Jun 08, 2020 | 14.75 | 14.75 | 0 | +0.41(+2.86%) | ||
Jun 05, 2020 | 14.34 | 14.34 | 0 | +0.47(+3.39%) | ||
Jun 04, 2020 | 13.87 | 13.87 | 0 | +0.14(+1.02%) | ||
Jun 03, 2020 | 13.73 | 13.73 | 0 | +0.43(+3.23%) | ||
Jun 02, 2020 | 13.30 | 13.30 | 0 | +0.18(+1.37%) |