Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.10(+0.71%) |
Aug 30, 2012 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.11(-0.78%) |
Aug 29, 2012 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.08(-0.56%) |
Aug 27, 2012 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.10(-0.70%) |
Aug 24, 2012 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.04(+0.28%) |
Aug 23, 2012 | 14.29 | 14.38 | 14.29 | 14.29 | 0 | -0.09(-0.63%) |
Aug 22, 2012 | 14.38 | 14.39 | 14.38 | 14.38 | 0 | -0.01(-0.07%) |
Aug 21, 2012 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.01(+0.07%) |
Aug 20, 2012 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.02(-0.14%) |
Aug 17, 2012 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.10(-0.69%) |
Aug 16, 2012 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Aug 15, 2012 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.02(+0.14%) |
Aug 14, 2012 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.03(-0.21%) |
Aug 13, 2012 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.06(-0.41%) |
Aug 11, 2012 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.07(+0.48%) |
Aug 09, 2012 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.02(+0.14%) |
Aug 08, 2012 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.10(+0.70%) |
Aug 07, 2012 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.04(-0.28%) |
Aug 06, 2012 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.03(+0.21%) |
Aug 03, 2012 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.30(+2.13%) |
Aug 02, 2012 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.14(-0.98%) |
Aug 01, 2012 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.01(+0.07%) |
Jul 31, 2012 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.06(-0.42%) |
Jul 30, 2012 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.03(+0.21%) |
Jul 27, 2012 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.32(+2.30%) |
Jul 26, 2012 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.25(+1.83%) |
Jul 25, 2012 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.05(+0.37%) |
Jul 24, 2012 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.09(-0.66%) |
Jul 23, 2012 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.27(-1.93%) |
Jul 20, 2012 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.18(-1.27%) |
Jul 19, 2012 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.08(+0.57%) |
Jul 18, 2012 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.02(+0.14%) |
Jul 17, 2012 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.14(+1.01%) |
Jul 16, 2012 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.00(+0.00%) |
Jul 13, 2012 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.22(+1.60%) |
Jul 12, 2012 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.20(-1.44%) |
Jul 11, 2012 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.04(+0.29%) |
Jul 10, 2012 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.03(-0.22%) |
Jul 09, 2012 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.13(-0.93%) |
Jul 06, 2012 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.11(-0.78%) |
Jul 05, 2012 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.12(-0.84%) |
Jul 03, 2012 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.22(+1.57%) |
Jul 02, 2012 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.05(+0.36%) |
Jun 29, 2012 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.51(+3.78%) |
Jun 28, 2012 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.05(-0.37%) |
Jun 27, 2012 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.09(+0.67%) |
Jun 26, 2012 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.15(+1.13%) |
Jun 25, 2012 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.21(-1.56%) |
Jun 22, 2012 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.02(+0.15%) |
Jun 21, 2012 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.33(-2.39%) |
Jun 20, 2012 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.04(+0.29%) |
Jun 19, 2012 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.27(+2.00%) |
Jun 18, 2012 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.01(+0.07%) |
Jun 15, 2012 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.13(+0.97%) |
Jun 14, 2012 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.06(+0.45%) |
Jun 13, 2012 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.05(-0.37%) |
Jun 12, 2012 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.25(+1.91%) |
Jun 11, 2012 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.13(-0.98%) |
Jun 08, 2012 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.05(-0.38%) |
Jun 07, 2012 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.07(+0.53%) |
Jun 06, 2012 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.34(+2.64%) |
Jun 05, 2012 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.05(+0.39%) |
Jun 04, 2012 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.03(-0.23%) |