Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 8.850 | 8.850 | 8.850 | 0 | +0.03(+0.34%) | |
Aug 29, 2013 | 8.820 | 8.820 | 8.820 | 0 | +0.02(+0.23%) | |
Aug 28, 2013 | 8.800 | 8.800 | 8.800 | 0 | -0.02(-0.23%) | |
Aug 27, 2013 | 8.820 | 8.820 | 8.820 | 0 | -0.13(-1.45%) | |
Aug 26, 2013 | 8.950 | 8.950 | 8.950 | 0 | -0.03(-0.33%) | |
Aug 23, 2013 | 8.980 | 8.980 | 8.980 | 0 | +0.03(+0.34%) | |
Aug 22, 2013 | 8.950 | 8.950 | 8.950 | 0 | +0.02(+0.22%) | |
Aug 21, 2013 | 8.930 | 8.930 | 8.930 | 0 | -0.09(-1.00%) | |
Aug 20, 2013 | 9.020 | 9.020 | 9.020 | 0 | -0.03(-0.33%) | |
Aug 19, 2013 | 9.050 | 9.050 | 9.050 | 0 | -0.11(-1.20%) | |
Aug 16, 2013 | 9.160 | 9.160 | 9.160 | 0 | -0.01(-0.11%) | |
Aug 15, 2013 | 9.170 | 9.170 | 9.170 | 0 | -0.06(-0.65%) | |
Aug 14, 2013 | 9.230 | 9.230 | 9.230 | 0 | +0.00(+0.00%) | |
Aug 13, 2013 | 9.230 | 9.230 | 9.230 | 0 | +0.02(+0.22%) | |
Aug 12, 2013 | 9.210 | 9.210 | 9.210 | 0 | +0.02(+0.22%) | |
Aug 09, 2013 | 9.190 | 9.190 | 9.190 | 0 | -0.01(-0.11%) | |
Aug 08, 2013 | 9.200 | 9.200 | 9.200 | 0 | +0.05(+0.55%) | |
Aug 07, 2013 | 9.150 | 9.150 | 9.150 | 0 | -0.04(-0.44%) | |
Aug 06, 2013 | 9.190 | 9.190 | 9.190 | 0 | -0.05(-0.54%) | |
Aug 05, 2013 | 9.240 | 9.240 | 9.240 | 0 | +0.02(+0.22%) | |
Aug 02, 2013 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.05(+0.55%) |
Jul 31, 2013 | 9.170 | 9.170 | 9.170 | 0 | -0.02(-0.22%) | |
Jul 30, 2013 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.00(+0.00%) |
Jul 29, 2013 | 9.190 | 9.250 | 9.190 | 9.190 | 0 | -0.06(-0.65%) |
Jul 26, 2013 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.03(-0.32%) |
Jul 25, 2013 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.01(-0.11%) |
Jul 24, 2013 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.07(-0.75%) |
Jul 23, 2013 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.06(+0.65%) |
Jul 22, 2013 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.01(+0.11%) |
Jul 19, 2013 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.01(-0.11%) |
Jul 18, 2013 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.04(+0.43%) |
Jul 17, 2013 | 9.200 | 9.260 | 9.260 | 9.260 | 0 | +0.06(+0.65%) |
Jul 16, 2013 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.01(+0.11%) |
Jul 15, 2013 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.07(+0.77%) |
Jul 12, 2013 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.02(-0.22%) |
Jul 11, 2013 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.17(+1.90%) |
Jul 10, 2013 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.01(-0.11%) |
Jul 09, 2013 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.04(+0.45%) |
Jul 08, 2013 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | -0.05(-0.56%) |
Jul 05, 2013 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.01(+0.11%) |
Jul 03, 2013 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.09(-0.99%) |
Jul 02, 2013 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.05(-0.55%) |
Jul 01, 2013 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.05(+0.55%) |
Jun 28, 2013 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.16(+1.80%) |
Jun 26, 2013 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.10(+1.14%) |
Jun 25, 2013 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.07(+0.80%) |
Jun 24, 2013 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.14(-1.58%) |
Jun 21, 2013 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | -0.03(-0.34%) |
Jun 20, 2013 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.28(-3.05%) |
Jun 19, 2013 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.14(-1.50%) |
Jun 18, 2013 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.02(-0.21%) |
Jun 17, 2013 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.02(+0.21%) |
Jun 14, 2013 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.01(-0.11%) |
Jun 13, 2013 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.08(+0.86%) |
Jun 12, 2013 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.04(-0.43%) |
Jun 11, 2013 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.14(-1.48%) |
Jun 10, 2013 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.08(-0.84%) |
Jun 07, 2013 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.03(-0.31%) |
Jun 06, 2013 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.03(-0.31%) |
Jun 05, 2013 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.13(-1.34%) |
Jun 04, 2013 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.02(+0.21%) |