Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 11.19 | 11.19 | 0 | +0.02(+0.18%) | ||
Aug 30, 2023 | 11.17 | 11.17 | 0 | -0.01(-0.09%) | ||
Aug 29, 2023 | 11.18 | 11.18 | 0 | +0.08(+0.72%) | ||
Aug 28, 2023 | 11.10 | 11.10 | 0 | +0.02(+0.18%) | ||
Aug 25, 2023 | 11.08 | 11.08 | 0 | +0.00(+0.00%) | ||
Aug 24, 2023 | 11.08 | 11.08 | 0 | -0.04(-0.36%) | ||
Aug 23, 2023 | 11.12 | 11.12 | 0 | +0.11(+1.00%) | ||
Aug 22, 2023 | 11.01 | 11.01 | 0 | +0.00(+0.00%) | ||
Aug 21, 2023 | 11.01 | 11.01 | 0 | -0.06(-0.54%) | ||
Aug 18, 2023 | 11.07 | 11.07 | 0 | +0.02(+0.18%) | ||
Aug 17, 2023 | 11.05 | 11.05 | 0 | -0.01(-0.09%) | ||
Aug 16, 2023 | 11.06 | 11.06 | 0 | -0.04(-0.36%) | ||
Aug 15, 2023 | 11.10 | 11.10 | 0 | -0.02(-0.18%) | ||
Aug 14, 2023 | 11.12 | 11.12 | 0 | -0.02(-0.18%) | ||
Aug 11, 2023 | 11.14 | 11.14 | 0 | -0.06(-0.54%) | ||
Aug 10, 2023 | 11.20 | 11.20 | 0 | -0.06(-0.53%) | ||
Aug 09, 2023 | 11.26 | 11.26 | 0 | +0.00(+0.00%) | ||
Aug 08, 2023 | 11.26 | 11.26 | 0 | +0.03(+0.27%) | ||
Aug 07, 2023 | 11.23 | 11.23 | 0 | +0.00(+0.00%) | ||
Aug 04, 2023 | 11.23 | 11.23 | 0 | +0.09(+0.81%) | ||
Aug 03, 2023 | 11.14 | 11.14 | 0 | -0.07(-0.62%) | ||
Aug 02, 2023 | 11.21 | 11.21 | 0 | -0.03(-0.27%) | ||
Aug 01, 2023 | 11.24 | 11.24 | 0 | -0.06(-0.53%) | ||
Jul 31, 2023 | 11.30 | 11.30 | 0 | +0.01(+0.09%) | ||
Jul 28, 2023 | 11.29 | 11.29 | 0 | +0.04(+0.36%) | ||
Jul 27, 2023 | 11.25 | 11.25 | 0 | -0.10(-0.88%) | ||
Jul 26, 2023 | 11.35 | 11.35 | 0 | +0.04(+0.35%) | ||
Jul 25, 2023 | 11.31 | 11.31 | 0 | -0.02(-0.18%) | ||
Jul 24, 2023 | 11.33 | 11.33 | 0 | -0.02(-0.18%) | ||
Jul 21, 2023 | 11.35 | 11.35 | 0 | +0.01(+0.09%) | ||
Jul 20, 2023 | 11.34 | 11.34 | 0 | -0.08(-0.70%) | ||
Jul 19, 2023 | 11.42 | 11.42 | 0 | +0.04(+0.35%) | ||
Jul 18, 2023 | 11.38 | 11.38 | 0 | +0.00(+0.00%) | ||
Jul 17, 2023 | 11.38 | 11.38 | 0 | +0.01(+0.09%) | ||
Jul 14, 2023 | 11.37 | 11.37 | 0 | -0.05(-0.44%) | ||
Jul 13, 2023 | 11.42 | 11.42 | 0 | +0.07(+0.62%) | ||
Jul 12, 2023 | 11.35 | 11.35 | 0 | +0.11(+0.98%) | ||
Jul 11, 2023 | 11.24 | 11.24 | 0 | +0.01(+0.09%) | ||
Jul 10, 2023 | 11.23 | 11.23 | 0 | +0.04(+0.36%) | ||
Jul 07, 2023 | 11.19 | 11.19 | 0 | +0.00(+0.00%) | ||
Jul 06, 2023 | 11.19 | 11.19 | 0 | -0.07(-0.62%) | ||
Jul 05, 2023 | 11.26 | 11.26 | 0 | -0.05(-0.44%) | ||
Jul 03, 2023 | 11.31 | 11.31 | 0 | -0.03(-0.26%) | ||
Jun 30, 2023 | 11.34 | 11.34 | 0 | +0.03(+0.27%) | ||
Jun 29, 2023 | 11.31 | 11.31 | 0 | -0.09(-0.79%) | ||
Jun 28, 2023 | 11.40 | 11.40 | 0 | +0.03(+0.26%) | ||
Jun 27, 2023 | 11.37 | 11.37 | 0 | -0.03(-0.26%) | ||
Jun 26, 2023 | 11.40 | 11.40 | 0 | +0.01(+0.09%) | ||
Jun 23, 2023 | 11.39 | 11.39 | 0 | +0.04(+0.35%) | ||
Jun 22, 2023 | 11.35 | 11.35 | 0 | -0.06(-0.53%) | ||
Jun 21, 2023 | 11.41 | 11.41 | 0 | +0.02(+0.18%) | ||
Jun 16, 2023 | 11.39 | 11.39 | 0 | -0.02(-0.18%) | ||
Jun 15, 2023 | 11.41 | 11.41 | 0 | +0.06(+0.53%) |