Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 10.17 | 10.17 | 0 | +0.00(+0.00%) | ||
Aug 28, 2020 | 10.17 | 10.17 | 0 | +0.02(+0.20%) | ||
Aug 27, 2020 | 10.15 | 10.15 | 0 | -0.04(-0.39%) | ||
Aug 26, 2020 | 10.19 | 10.19 | 0 | +0.01(+0.10%) | ||
Aug 25, 2020 | 10.18 | 10.18 | 0 | +0.00(+0.00%) | ||
Aug 24, 2020 | 10.18 | 10.18 | 0 | +0.09(+0.89%) | ||
Aug 21, 2020 | 10.09 | 10.09 | 0 | -0.03(-0.30%) | ||
Aug 20, 2020 | 10.12 | 10.12 | 0 | -0.06(-0.59%) | ||
Aug 19, 2020 | 10.18 | 10.18 | 0 | +0.00(+0.00%) | ||
Aug 18, 2020 | 10.18 | 10.18 | 0 | +0.01(+0.10%) | ||
Aug 17, 2020 | 10.17 | 10.17 | 0 | +0.11(+1.09%) | ||
Aug 14, 2020 | 10.06 | 10.06 | 0 | -0.06(-0.59%) | ||
Aug 13, 2020 | 10.12 | 10.12 | 0 | +0.02(+0.20%) | ||
Aug 12, 2020 | 10.10 | 10.10 | 0 | +0.06(+0.60%) | ||
Aug 11, 2020 | 10.04 | 10.04 | 0 | -0.05(-0.50%) | ||
Aug 10, 2020 | 10.09 | 10.09 | 0 | +0.05(+0.50%) | ||
Aug 07, 2020 | 10.04 | 10.04 | 0 | -0.08(-0.79%) | ||
Aug 06, 2020 | 10.12 | 10.12 | 0 | +0.01(+0.10%) | ||
Aug 05, 2020 | 10.11 | 10.11 | 0 | +0.05(+0.50%) | ||
Aug 04, 2020 | 10.06 | 10.06 | 0 | +0.10(+1.00%) | ||
Aug 03, 2020 | 9.960 | 9.960 | 0 | +0.07(+0.71%) | ||
Jul 31, 2020 | 9.890 | 9.890 | 0 | -0.02(-0.20%) | ||
Jul 30, 2020 | 9.910 | 9.910 | 0 | -0.06(-0.60%) | ||
Jul 29, 2020 | 9.970 | 9.970 | 0 | +0.02(+0.20%) | ||
Jul 28, 2020 | 9.950 | 9.950 | 0 | -0.01(-0.10%) | ||
Jul 27, 2020 | 9.960 | 9.960 | 0 | +0.04(+0.40%) | ||
Jul 24, 2020 | 9.920 | 9.920 | 0 | -0.07(-0.70%) | ||
Jul 23, 2020 | 9.990 | 9.990 | 0 | +0.00(+0.00%) | ||
Jul 22, 2020 | 9.990 | 9.990 | 0 | +0.00(+0.00%) | ||
Jul 21, 2020 | 9.990 | 9.990 | 0 | +0.09(+0.91%) | ||
Jul 20, 2020 | 9.900 | 9.900 | 0 | +0.02(+0.20%) | ||
Jul 17, 2020 | 9.880 | 9.880 | 0 | +0.02(+0.20%) | ||
Jul 16, 2020 | 9.860 | 9.860 | 0 | -0.06(-0.60%) | ||
Jul 15, 2020 | 9.920 | 9.920 | 0 | +0.10(+1.02%) | ||
Jul 14, 2020 | 9.820 | 9.820 | 0 | -0.01(-0.10%) | ||
Jul 13, 2020 | 9.830 | 9.830 | 0 | +0.02(+0.20%) | ||
Jul 10, 2020 | 9.810 | 9.810 | 0 | +0.02(+0.20%) | ||
Jul 09, 2020 | 9.790 | 9.790 | 0 | -0.03(-0.31%) | ||
Jul 08, 2020 | 9.820 | 9.820 | 0 | +0.01(+0.10%) | ||
Jul 07, 2020 | 9.810 | 9.810 | 0 | -0.02(-0.20%) | ||
Jul 06, 2020 | 9.830 | 9.830 | 0 | +0.09(+0.92%) | ||
Jul 02, 2020 | 9.740 | 9.740 | 0 | +0.08(+0.83%) | ||
Jul 01, 2020 | 9.660 | 9.660 | 0 | -0.02(-0.21%) | ||
Jun 30, 2020 | 9.680 | 9.680 | 0 | +0.04(+0.41%) | ||
Jun 29, 2020 | 9.640 | 9.640 | 0 | +0.04(+0.42%) | ||
Jun 26, 2020 | 9.600 | 9.600 | 0 | -0.02(-0.21%) | ||
Jun 25, 2020 | 9.620 | 9.620 | 0 | +0.03(+0.31%) | ||
Jun 24, 2020 | 9.590 | 9.590 | 0 | -0.14(-1.44%) | ||
Jun 23, 2020 | 9.730 | 9.730 | 0 | +0.04(+0.41%) | ||
Jun 22, 2020 | 9.690 | 9.690 | 0 | +0.02(+0.21%) | ||
Jun 19, 2020 | 9.670 | 9.670 | 0 | +0.03(+0.31%) | ||
Jun 18, 2020 | 9.640 | 9.640 | 0 | +0.00(+0.00%) | ||
Jun 17, 2020 | 9.640 | 9.640 | 0 | +0.01(+0.10%) | ||
Jun 16, 2020 | 9.630 | 9.630 | 0 | +0.12(+1.26%) | ||
Jun 15, 2020 | 9.510 | 9.510 | 0 | +0.00(+0.00%) | ||
Jun 12, 2020 | 9.510 | 9.510 | 0 | -0.02(-0.21%) | ||
Jun 11, 2020 | 9.530 | 9.530 | 0 | -0.18(-1.85%) | ||
Jun 10, 2020 | 9.710 | 9.710 | 0 | +0.01(+0.10%) | ||
Jun 09, 2020 | 9.700 | 9.700 | 0 | +0.01(+0.10%) | ||
Jun 08, 2020 | 9.690 | 9.690 | 0 | +0.03(+0.31%) | ||
Jun 05, 2020 | 9.660 | 9.660 | 0 | +0.09(+0.94%) | ||
Jun 04, 2020 | 9.570 | 9.570 | 0 | -0.01(-0.10%) | ||
Jun 03, 2020 | 9.580 | 9.580 | 0 | +0.03(+0.31%) | ||
Jun 02, 2020 | 9.550 | 9.550 | 0 | +0.06(+0.63%) |