Auckland International Airport Ltd (OP: ACKDF )
4.643
+0.522
(+12.68%)
Streaming Delayed Price
Updated: 9:40 AM EST, Nov 8, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2014 | 3.090 | 3.090 | 3.090 | 0 | -0.12(-3.74%) | |
| Jul 22, 2014 | 3.210 | 3.210 | 3.210 | 0 | -0.19(-5.64%) | |
| Jul 09, 2014 | 3.402 | 3.402 | 3.402 | 0 | +0.07(+2.22%) | |
| Jun 20, 2014 | 3.328 | 3.328 | 3.328 | 0 | -0.03(-0.95%) | |
| Jun 19, 2014 | 3.360 | 3.360 | 3.360 | 3.360 | 425 | +0.07(+2.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.