Auckland International Airport Ltd (OP: ACKDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2023 | 4.764 | 0 | -0.11(-2.28%) | |||
| Aug 18, 2023 | 4.875 | 0 | -0.06(-1.22%) | |||
| Aug 14, 2023 | 4.935 | 0 | +0.02(+0.51%) | |||
| Aug 01, 2023 | 4.910 | 0 | -0.31(-6.03%) | |||
| Jul 31, 2023 | 5.225 | 5.225 | 5.225 | 5.225 | 451 | +0.25(+5.06%) |
| Jul 25, 2023 | 4.973 | 0 | -0.13(-2.48%) | |||
| Jul 20, 2023 | 5.100 | 0 | +0.05(+0.99%) | |||
| Jul 10, 2023 | 5.050 | 0 | -0.18(-3.44%) | |||
| Jun 29, 2023 | 5.230 | 0 | -0.02(-0.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.