Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.1151 | 0 | +0.00(+1.14%) | |||
Aug 30, 2022 | 0.1221 | 0.1221 | 0.1138 | 0.1138 | 50,000 | -0.01(-7.40%) |
Aug 29, 2022 | 0.1142 | 0.1229 | 0.1109 | 0.1229 | 4,000 | +0.01(+5.67%) |
Aug 26, 2022 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 15,000 | -0.01(-7.70%) |
Aug 25, 2022 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 1,000 | +0.00(+0.96%) |
Aug 23, 2022 | 0.1248 | 0 | +0.00(+4.00%) | |||
Aug 22, 2022 | 0.1200 | 0.1200 | 0.1084 | 0.1200 | 3,100 | +0.01(+7.14%) |
Aug 19, 2022 | 0.1011 | 0.1200 | 0.1011 | 0.1120 | 60,500 | -0.01(-10.97%) |
Aug 16, 2022 | 0.1258 | 0 | -0.01(-5.84%) | |||
Aug 15, 2022 | 0.1290 | 0.1336 | 0.1213 | 0.1336 | 20,000 | -0.00(-1.11%) |
Aug 12, 2022 | 0.1409 | 0.1409 | 0.1351 | 0.1351 | 1,500 | -0.00(-2.31%) |
Aug 11, 2022 | 0.1340 | 0.1383 | 0.1340 | 0.1383 | 20,000 | +0.01(+10.46%) |
Aug 10, 2022 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 2,000 | -0.01(-5.44%) |
Aug 09, 2022 | 0.1273 | 0.1324 | 0.1273 | 0.1324 | 2,000 | +0.01(+5.92%) |
Aug 08, 2022 | 0.1300 | 0.1300 | 0.1197 | 0.1250 | 29,891 | -0.01(-7.41%) |
Aug 05, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | -0.00(-0.88%) |
Aug 04, 2022 | 0.1401 | 0.1401 | 0.1322 | 0.1362 | 50,732 | -0.00(-2.85%) |
Aug 03, 2022 | 0.1441 | 0.1441 | 0.1402 | 0.1402 | 10,500 | -0.00(-0.57%) |
Aug 02, 2022 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | 2,845 | -0.00(-1.95%) |
Aug 01, 2022 | 0.1538 | 0.1538 | 0.1319 | 0.1438 | 4,560 | +0.01(+3.68%) |
Jul 29, 2022 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 8,000 | -0.01(-3.68%) |
Jul 28, 2022 | 0.1439 | 0.1500 | 0.1439 | 0.1440 | 11,500 | -0.00(-0.96%) |
Jul 27, 2022 | 0.1375 | 0.1454 | 0.1375 | 0.1454 | 1,500 | +0.01(+6.60%) |
Jul 26, 2022 | 0.1309 | 0.1364 | 0.1309 | 0.1364 | 14,589 | -0.01(-5.93%) |
Jul 22, 2022 | 0.1450 | 0 | +0.00(+0.35%) | |||
Jul 21, 2022 | 0.1326 | 0.1445 | 0.1321 | 0.1445 | 96,410 | +0.01(+9.89%) |
Jul 20, 2022 | 0.1300 | 0.1340 | 0.1300 | 0.1315 | 148,354 | +0.01(+9.58%) |
Jul 19, 2022 | 0.1180 | 0.1200 | 0.1180 | 0.1200 | 21,000 | +0.01(+14.29%) |
Jul 18, 2022 | 0.1000 | 0.1050 | 0.0927 | 0.1050 | 57,800 | +0.01(+16.67%) |
Jul 15, 2022 | 0.0855 | 0.0900 | 0.0855 | 0.0900 | 164,387 | +0.01(+14.50%) |
Jul 14, 2022 | 0.0860 | 0.0887 | 0.0786 | 0.0786 | 23,250 | -0.00(-3.68%) |
Jul 13, 2022 | 0.0909 | 0.0975 | 0.0816 | 0.0816 | 36,600 | -0.00(-4.00%) |
Jul 12, 2022 | 0.0900 | 0.0927 | 0.0850 | 0.0850 | 44,432 | -0.01(-10.53%) |
Jul 11, 2022 | 0.0975 | 0.0983 | 0.0950 | 0.0950 | 39,000 | +0.00(+0.00%) |
Jul 08, 2022 | 0.0985 | 0.0985 | 0.0950 | 0.0950 | 50,974 | -0.00(-2.76%) |
Jul 07, 2022 | 0.0950 | 0.0980 | 0.0950 | 0.0977 | 85,760 | -0.00(-2.10%) |
Jul 06, 2022 | 0.0978 | 0.1017 | 0.0978 | 0.0998 | 10,550 | -0.00(-3.11%) |
Jul 05, 2022 | 0.1105 | 0.1109 | 0.0985 | 0.1030 | 261,476 | -0.00(-1.06%) |
Jul 01, 2022 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 5,585 | -0.00(-4.06%) |
Jun 30, 2022 | 0.1143 | 0.1143 | 0.1085 | 0.1085 | 31,610 | -0.01(-7.34%) |
Jun 29, 2022 | 0.1181 | 0.1181 | 0.1169 | 0.1171 | 23,100 | -0.00(-2.74%) |
Jun 27, 2022 | 0.1204 | 0 | +0.00(+0.33%) | |||
Jun 24, 2022 | 0.1170 | 0.1200 | 0.1170 | 0.1200 | 80,490 | +0.00(+1.95%) |
Jun 23, 2022 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 5,000 | -0.00(-2.49%) |
Jun 22, 2022 | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 6,000 | +0.00(+0.58%) |
Jun 21, 2022 | 0.1187 | 0.1200 | 0.1187 | 0.1200 | 96,500 | -0.01(-4.15%) |
Jun 17, 2022 | 0.1234 | 0.1252 | 0.1223 | 0.1252 | 45,222 | +0.00(+0.48%) |
Jun 16, 2022 | 0.1200 | 0.1246 | 0.1200 | 0.1246 | 108,904 | +0.00(+3.23%) |
Jun 15, 2022 | 0.1210 | 0.1210 | 0.1207 | 0.1207 | 15,826 | +0.00(+0.67%) |
Jun 14, 2022 | 0.1267 | 0.1267 | 0.1199 | 0.1199 | 111,250 | -0.01(-9.85%) |
Jun 10, 2022 | 0.1330 | 0 | +0.01(+5.89%) | |||
Jun 09, 2022 | 0.1352 | 0.1352 | 0.1256 | 0.1256 | 85,390 | -0.01(-7.71%) |
Jun 06, 2022 | 0.1361 | 0 | -0.00(-2.09%) | |||
Jun 03, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1390 | 102,490 | -0.00(-3.14%) |
Jun 02, 2022 | 0.1280 | 0.1435 | 0.1262 | 0.1435 | 25,890 | +0.02(+13.35%) |