Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.06(-0.68%) |
Aug 28, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.02(-0.23%) |
Aug 27, 2009 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.02(+0.23%) |
Aug 26, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.01(+0.11%) |
Aug 25, 2009 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.03(+0.34%) |
Aug 24, 2009 | 8.570 | 8.760 | 8.760 | 8.760 | 0 | -0.02(-0.23%) |
Aug 21, 2009 | 8.570 | 8.780 | 8.780 | 8.780 | 0 | +0.12(+1.39%) |
Aug 20, 2009 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.08(+0.93%) |
Aug 19, 2009 | 8.570 | 8.580 | 8.580 | 8.580 | 0 | +0.07(+0.82%) |
Aug 18, 2009 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.07(+0.83%) |
Aug 17, 2009 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.17(-1.97%) |
Aug 14, 2009 | 8.570 | 8.610 | 8.610 | 8.610 | 0 | -0.09(-1.03%) |
Aug 13, 2009 | 8.650 | 8.700 | 8.650 | 8.700 | 0 | +0.05(+0.58%) |
Aug 12, 2009 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.09(+1.05%) |
Aug 11, 2009 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.07(-0.81%) |
Aug 10, 2009 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.03(-0.35%) |
Aug 07, 2009 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.10(+1.17%) |
Aug 06, 2009 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.07(-0.81%) |
Aug 05, 2009 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.06(-0.69%) |
Aug 04, 2009 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.00(+0.00%) |
Aug 03, 2009 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.12(+1.40%) |
Jul 31, 2009 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | -0.03(-0.35%) |
Jul 30, 2009 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.06(+0.70%) |
Jul 29, 2009 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.01(-0.12%) |
Jul 28, 2009 | 8.560 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Jul 27, 2009 | 8.560 | 8.550 | 8.550 | 8.550 | 0 | -0.01(-0.12%) |
Jul 24, 2009 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.00(+0.00%) |
Jul 23, 2009 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.16(+1.90%) |
Jul 22, 2009 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Jul 21, 2009 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.03(+0.36%) |
Jul 20, 2009 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.10(+1.21%) |
Jul 17, 2009 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.02(+0.24%) |
Jul 16, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.11(+1.35%) |
Jul 15, 2009 | 7.920 | 8.140 | 8.140 | 8.140 | 0 | +0.22(+2.78%) |
Jul 14, 2009 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.04(+0.51%) |
Jul 13, 2009 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.16(+2.07%) |
Jul 10, 2009 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | -0.01(-0.13%) |
Jul 09, 2009 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.03(+0.39%) |
Jul 08, 2009 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.02(+0.26%) |
Jul 07, 2009 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | -0.14(-1.79%) |
Jul 06, 2009 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.01(-0.13%) |
Jul 02, 2009 | 8.020 | 7.830 | 7.830 | 7.830 | 0 | -0.21(-2.61%) |
Jul 01, 2009 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.03(+0.37%) |
Jun 30, 2009 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.05(-0.62%) |
Jun 29, 2009 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.06(+0.75%) |
Jun 26, 2009 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.02(-0.25%) |
Jun 25, 2009 | 7.910 | 8.020 | 8.020 | 8.020 | 0 | +0.18(+2.30%) |
Jun 24, 2009 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.08(+1.03%) |
Jun 23, 2009 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.00(+0.00%) |
Jun 22, 2009 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | -0.23(-2.88%) |
Jun 19, 2009 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.04(+0.50%) |
Jun 18, 2009 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.04(+0.51%) |
Jun 17, 2009 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.04(+0.51%) |
Jun 16, 2009 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | -0.10(-1.25%) |
Jun 15, 2009 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.18(-2.21%) |
Jun 12, 2009 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.01(-0.12%) |
Jun 11, 2009 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.02(+0.25%) |
Jun 10, 2009 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.01(-0.12%) |
Jun 09, 2009 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.06(+0.74%) |
Jun 08, 2009 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.03(-0.37%) |
Jun 05, 2009 | 7.680 | 8.120 | 8.120 | 8.120 | 0 | +0.02(+0.25%) |
Jun 04, 2009 | 8.100 | 8.100 | 8.100 | 0 | +0.07(+0.87%) | |
Jun 03, 2009 | 7.680 | 8.030 | 8.030 | 8.030 | 0 | -0.08(-0.99%) |
Jun 02, 2009 | 8.090 | 8.110 | 8.110 | 8.110 | 0 | +0.02(+0.25%) |