Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 40.98 | 41.23 | 40.98 | 40.98 | 0 | -0.25(-0.61%) |
Aug 28, 2008 | 41.23 | 41.23 | 40.82 | 41.23 | 0 | +0.41(+1.00%) |
Aug 27, 2008 | 40.82 | 40.82 | 40.48 | 40.82 | 0 | +0.34(+0.84%) |
Aug 26, 2008 | 40.48 | 40.54 | 40.48 | 40.48 | 0 | -0.06(-0.15%) |
Aug 25, 2008 | 40.54 | 41.12 | 40.54 | 40.54 | 0 | -0.58(-1.41%) |
Aug 22, 2008 | 41.12 | 41.12 | 40.94 | 41.12 | 0 | +0.18(+0.44%) |
Aug 21, 2008 | 40.94 | 40.94 | 40.83 | 40.94 | 0 | +0.11(+0.27%) |
Aug 20, 2008 | 40.83 | 40.83 | 40.62 | 40.83 | 0 | +0.21(+0.52%) |
Aug 19, 2008 | 40.62 | 41.19 | 40.62 | 40.62 | 0 | -0.57(-1.38%) |
Aug 18, 2008 | 41.19 | 41.48 | 41.19 | 41.19 | 0 | -0.29(-0.70%) |
Aug 15, 2008 | 41.47 | 41.48 | 41.47 | 41.48 | 0 | -0.13(-0.31%) |
Aug 14, 2008 | 41.61 | 41.71 | 41.61 | 41.61 | 0 | -0.10(-0.24%) |
Aug 13, 2008 | 42.51 | 42.51 | 41.71 | 41.71 | 0 | -0.46(-1.09%) |
Aug 12, 2008 | 42.17 | 42.45 | 42.17 | 42.17 | 0 | -0.28(-0.66%) |
Aug 11, 2008 | 42.45 | 42.51 | 42.45 | 42.45 | 0 | -0.06(-0.14%) |
Aug 08, 2008 | 42.51 | 42.51 | 42.39 | 42.51 | 0 | +0.12(+0.28%) |
Aug 07, 2008 | 42.39 | 43.06 | 42.39 | 42.39 | 0 | -0.67(-1.56%) |
Aug 06, 2008 | 43.06 | 43.06 | 42.84 | 43.06 | 0 | +0.22(+0.51%) |
Aug 05, 2008 | 42.84 | 42.84 | 42.15 | 42.84 | 0 | +0.69(+1.64%) |
Aug 04, 2008 | 42.15 | 42.53 | 42.15 | 42.15 | 0 | -0.38(-0.89%) |
Aug 01, 2008 | 42.53 | 42.53 | 42.53 | 42.53 | 0 | -0.61(-1.41%) |
Jul 31, 2008 | 43.14 | 43.29 | 43.14 | 43.14 | 0 | -0.15(-0.35%) |
Jul 30, 2008 | 43.29 | 43.29 | 42.90 | 43.29 | 0 | +0.39(+0.91%) |
Jul 29, 2008 | 42.90 | 42.90 | 42.64 | 42.90 | 0 | +0.26(+0.61%) |
Jul 28, 2008 | 42.64 | 43.15 | 42.64 | 42.64 | 0 | -0.51(-1.18%) |
Jul 25, 2008 | 43.15 | 43.15 | 43.04 | 43.15 | 0 | +0.11(+0.26%) |
Jul 24, 2008 | 43.04 | 43.66 | 43.04 | 43.04 | 0 | -0.62(-1.42%) |
Jul 23, 2008 | 43.66 | 43.66 | 43.49 | 43.66 | 0 | +0.17(+0.39%) |
Jul 22, 2008 | 43.49 | 43.49 | 43.48 | 43.49 | 0 | +0.01(+0.02%) |
Jul 21, 2008 | 43.18 | 43.48 | 43.18 | 43.48 | 0 | +0.30(+0.69%) |
Jul 18, 2008 | 43.18 | 43.25 | 43.18 | 43.18 | 0 | -0.07(-0.16%) |
Jul 17, 2008 | 43.25 | 43.25 | 42.83 | 43.25 | 0 | +0.42(+0.98%) |
Jul 16, 2008 | 42.83 | 42.83 | 42.27 | 42.83 | 0 | +0.56(+1.32%) |
Jul 15, 2008 | 42.27 | 42.77 | 42.27 | 42.27 | 0 | -0.50(-1.17%) |
Jul 14, 2008 | 42.77 | 42.77 | 42.71 | 42.77 | 0 | +0.06(+0.14%) |
Jul 11, 2008 | 42.71 | 43.21 | 42.71 | 42.71 | 0 | -0.50(-1.16%) |
Jul 10, 2008 | 43.21 | 43.21 | 43.02 | 43.21 | 0 | +0.19(+0.44%) |
Jul 09, 2008 | 43.02 | 43.16 | 43.02 | 43.02 | 0 | -0.14(-0.32%) |
Jul 08, 2008 | 43.16 | 43.17 | 43.16 | 43.16 | 0 | -0.01(-0.02%) |
Jul 07, 2008 | 43.17 | 43.30 | 43.17 | 43.17 | 0 | -0.13(-0.30%) |
Jul 04, 2008 | 43.30 | 43.37 | 43.30 | 43.30 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 43.30 | 43.37 | 43.30 | 43.30 | 0 | -0.07(-0.16%) |
Jul 02, 2008 | 44.10 | 44.10 | 43.37 | 43.37 | 0 | -0.73(-1.66%) |
Jul 01, 2008 | 44.10 | 44.49 | 44.10 | 44.10 | 0 | -0.39(-0.88%) |
Jun 30, 2008 | 44.49 | 44.49 | 44.44 | 44.49 | 0 | +0.05(+0.11%) |
Jun 27, 2008 | 44.44 | 44.44 | 44.31 | 44.44 | 0 | +0.13(+0.29%) |
Jun 26, 2008 | 44.31 | 45.18 | 44.31 | 44.31 | 0 | -0.87(-1.93%) |
Jun 25, 2008 | 45.16 | 45.18 | 45.16 | 45.18 | 0 | +0.62(+1.39%) |
Jun 24, 2008 | 44.56 | 44.71 | 44.56 | 44.56 | 0 | -0.15(-0.34%) |
Jun 23, 2008 | 44.71 | 44.75 | 44.71 | 44.71 | 0 | -0.04(-0.09%) |
Jun 20, 2008 | 45.04 | 45.04 | 44.75 | 44.75 | 0 | -0.91(-1.99%) |
Jun 19, 2008 | 45.66 | 45.79 | 45.66 | 45.66 | 0 | -0.13(-0.28%) |
Jun 18, 2008 | 45.79 | 45.79 | 45.79 | 45.79 | 0 | -0.33(-0.72%) |
Jun 17, 2008 | 46.12 | 46.12 | 45.97 | 46.12 | 0 | +0.15(+0.33%) |
Jun 16, 2008 | 45.97 | 45.97 | 45.84 | 45.97 | 0 | +0.13(+0.28%) |
Jun 13, 2008 | 45.84 | 45.84 | 45.62 | 45.84 | 0 | +0.22(+0.48%) |
Jun 12, 2008 | 45.62 | 45.66 | 45.62 | 45.62 | 0 | -0.04(-0.09%) |
Jun 11, 2008 | 45.93 | 45.93 | 45.66 | 45.66 | 0 | -0.49(-1.06%) |
Jun 10, 2008 | 46.15 | 46.89 | 46.15 | 46.15 | 0 | -0.74(-1.58%) |
Jun 09, 2008 | 46.89 | 47.10 | 46.89 | 46.89 | 0 | -0.21(-0.45%) |
Jun 06, 2008 | 47.61 | 47.61 | 47.10 | 47.10 | 0 | -1.10(-2.28%) |
Jun 05, 2008 | 48.20 | 48.20 | 47.42 | 48.20 | 0 | +0.78(+1.64%) |
Jun 04, 2008 | 47.42 | 47.66 | 47.42 | 47.42 | 0 | -0.24(-0.50%) |
Jun 03, 2008 | 47.66 | 47.97 | 47.66 | 47.66 | 0 | -0.31(-0.65%) |