Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 24.87 | 24.87 | 0 | -0.14(-0.56%) | ||
Aug 30, 2022 | 25.01 | 25.01 | 0 | -0.29(-1.15%) | ||
Aug 29, 2022 | 25.30 | 25.30 | 0 | -0.18(-0.71%) | ||
Aug 26, 2022 | 25.48 | 25.48 | 0 | -0.78(-2.97%) | ||
Aug 25, 2022 | 26.26 | 26.26 | 0 | +0.37(+1.43%) | ||
Aug 24, 2022 | 25.89 | 25.89 | 0 | +0.04(+0.15%) | ||
Aug 23, 2022 | 25.85 | 25.85 | 0 | +0.01(+0.04%) | ||
Aug 22, 2022 | 25.84 | 25.84 | 0 | -0.48(-1.82%) | ||
Aug 19, 2022 | 26.32 | 26.32 | 0 | -0.30(-1.13%) | ||
Aug 18, 2022 | 26.62 | 26.62 | 0 | +0.12(+0.45%) | ||
Aug 17, 2022 | 26.50 | 26.50 | 0 | -0.23(-0.86%) | ||
Aug 16, 2022 | 26.73 | 26.73 | 0 | +0.14(+0.53%) | ||
Aug 15, 2022 | 26.59 | 26.59 | 0 | +0.04(+0.15%) | ||
Aug 12, 2022 | 26.55 | 26.55 | 0 | +0.37(+1.41%) | ||
Aug 11, 2022 | 26.18 | 26.18 | 0 | +0.08(+0.31%) | ||
Aug 10, 2022 | 26.10 | 26.10 | 0 | +0.54(+2.11%) | ||
Aug 09, 2022 | 25.56 | 25.56 | 0 | -0.14(-0.54%) | ||
Aug 08, 2022 | 25.70 | 25.70 | 0 | +0.01(+0.04%) | ||
Aug 05, 2022 | 25.69 | 25.69 | 0 | +0.00(+0.00%) | ||
Aug 04, 2022 | 25.69 | 25.69 | 0 | -0.06(-0.23%) | ||
Aug 03, 2022 | 25.75 | 25.75 | 0 | +0.28(+1.10%) | ||
Aug 02, 2022 | 25.47 | 25.47 | 0 | -0.22(-0.86%) | ||
Aug 01, 2022 | 25.69 | 25.69 | 0 | -0.04(-0.16%) | ||
Jul 29, 2022 | 25.73 | 25.73 | 0 | +0.29(+1.14%) | ||
Jul 28, 2022 | 25.44 | 25.44 | 0 | +0.13(+0.51%) | ||
Jul 27, 2022 | 25.31 | 25.31 | 0 | +0.55(+2.22%) | ||
Jul 26, 2022 | 24.76 | 24.76 | 0 | -0.23(-0.92%) | ||
Jul 25, 2022 | 24.99 | 24.99 | 0 | +0.11(+0.44%) | ||
Jul 22, 2022 | 24.88 | 24.88 | 0 | -0.12(-0.48%) | ||
Jul 20, 2022 | 25.00 | 25.00 | 0 | +0.12(+0.48%) | ||
Jul 19, 2022 | 24.88 | 24.88 | 0 | +0.63(+2.60%) | ||
Jul 18, 2022 | 24.25 | 24.25 | 0 | -0.10(-0.41%) | ||
Jul 15, 2022 | 24.35 | 24.35 | 0 | +0.40(+1.67%) | ||
Jul 14, 2022 | 23.95 | 23.95 | 0 | -0.19(-0.79%) | ||
Jul 13, 2022 | 24.14 | 24.14 | 0 | -0.05(-0.21%) | ||
Jul 12, 2022 | 24.19 | 24.19 | 0 | -0.44(-1.79%) | ||
Jul 08, 2022 | 24.63 | 24.63 | 0 | +0.00(+0.00%) | ||
Jul 07, 2022 | 24.63 | 24.63 | 0 | +0.45(+1.86%) | ||
Jul 06, 2022 | 24.18 | 24.18 | 0 | -0.03(-0.12%) | ||
Jul 05, 2022 | 24.21 | 24.21 | 0 | -0.03(-0.12%) | ||
Jul 01, 2022 | 24.24 | 24.24 | 0 | +0.14(+0.58%) | ||
Jun 30, 2022 | 24.10 | 24.10 | 0 | -0.34(-1.39%) | ||
Jun 28, 2022 | 24.44 | 24.44 | 0 | -0.41(-1.65%) | ||
Jun 27, 2022 | 24.85 | 24.85 | 0 | +0.03(+0.12%) | ||
Jun 24, 2022 | 24.82 | 24.82 | 0 | +0.72(+2.99%) | ||
Jun 23, 2022 | 24.10 | 24.10 | 0 | +0.09(+0.37%) | ||
Jun 22, 2022 | 24.01 | 24.01 | 0 | -0.15(-0.62%) | ||
Jun 21, 2022 | 24.16 | 24.16 | 0 | +0.47(+1.98%) | ||
Jun 17, 2022 | 23.69 | 23.69 | 0 | +0.06(+0.25%) | ||
Jun 16, 2022 | 23.63 | 23.63 | 0 | -0.89(-3.63%) | ||
Jun 15, 2022 | 24.52 | 24.52 | 0 | +0.30(+1.24%) | ||
Jun 14, 2022 | 24.22 | 24.22 | 0 | +0.01(+0.04%) | ||
Jun 13, 2022 | 24.21 | 24.21 | 0 | -0.96(-3.81%) | ||
Jun 10, 2022 | 25.17 | 25.17 | 0 | -0.75(-2.89%) | ||
Jun 09, 2022 | 25.92 | 25.92 | 0 | -0.52(-1.97%) | ||
Jun 08, 2022 | 26.44 | 26.44 | 0 | -0.32(-1.20%) | ||
Jun 07, 2022 | 26.76 | 26.76 | 0 | +0.25(+0.94%) | ||
Jun 06, 2022 | 26.51 | 26.51 | 0 | +0.11(+0.42%) | ||
Jun 03, 2022 | 26.40 | 26.40 | 0 | -0.36(-1.35%) | ||
Jun 02, 2022 | 26.76 | 26.76 | 0 | +0.41(+1.56%) |