Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 21.13 | 21.13 | 21.13 | 0 | -0.24(-1.12%) | |
Aug 28, 2015 | 21.37 | 21.37 | 21.37 | 0 | +0.11(+0.52%) | |
Aug 27, 2015 | 21.26 | 21.26 | 21.26 | 0 | +0.52(+2.51%) | |
Aug 26, 2015 | 20.74 | 20.74 | 20.74 | 0 | +0.59(+2.93%) | |
Aug 25, 2015 | 20.15 | 20.15 | 20.15 | 0 | -0.11(-0.54%) | |
Aug 24, 2015 | 20.26 | 20.26 | 20.26 | 0 | -0.78(-3.71%) | |
Aug 21, 2015 | 21.04 | 21.04 | 21.04 | 0 | -0.55(-2.55%) | |
Aug 20, 2015 | 21.59 | 21.59 | 21.59 | 0 | -0.71(-3.18%) | |
Aug 19, 2015 | 22.30 | 22.30 | 22.30 | 0 | -0.19(-0.84%) | |
Aug 18, 2015 | 22.49 | 22.49 | 22.49 | 0 | -0.13(-0.57%) | |
Aug 17, 2015 | 22.62 | 22.62 | 22.62 | 0 | +0.23(+1.03%) | |
Aug 14, 2015 | 22.39 | 22.39 | 22.39 | 0 | +0.06(+0.27%) | |
Aug 13, 2015 | 22.33 | 22.33 | 22.33 | 0 | +0.02(+0.09%) | |
Aug 12, 2015 | 22.31 | 22.31 | 22.31 | 0 | -0.05(-0.22%) | |
Aug 11, 2015 | 22.36 | 22.36 | 22.36 | 0 | -0.27(-1.19%) | |
Aug 10, 2015 | 22.63 | 22.63 | 22.63 | 0 | +0.30(+1.34%) | |
Aug 07, 2015 | 22.33 | 22.33 | 22.33 | 0 | -0.06(-0.27%) | |
Aug 06, 2015 | 22.39 | 22.39 | 22.39 | 0 | -0.43(-1.88%) | |
Aug 05, 2015 | 22.82 | 22.82 | 22.82 | 0 | +0.12(+0.53%) | |
Aug 04, 2015 | 22.70 | 22.70 | 22.70 | 0 | -0.07(-0.31%) | |
Aug 03, 2015 | 22.77 | 22.77 | 22.77 | 0 | -0.14(-0.61%) | |
Jul 31, 2015 | 22.91 | 22.91 | 22.91 | 0 | +0.04(+0.17%) | |
Jul 30, 2015 | 22.87 | 22.87 | 22.87 | 0 | +0.07(+0.31%) | |
Jul 29, 2015 | 22.80 | 22.80 | 22.80 | 0 | +0.17(+0.75%) | |
Jul 28, 2015 | 22.63 | 22.63 | 22.63 | 0 | +0.24(+1.07%) | |
Jul 27, 2015 | 22.39 | 22.39 | 22.39 | 0 | -0.38(-1.67%) | |
Jul 24, 2015 | 22.77 | 22.77 | 22.77 | 0 | -0.30(-1.30%) | |
Jul 23, 2015 | 23.07 | 23.07 | 23.07 | 0 | -0.02(-0.09%) | |
Jul 22, 2015 | 23.09 | 23.09 | 23.09 | 0 | +0.00(+0.00%) | |
Jul 21, 2015 | 23.09 | 23.09 | 23.09 | 0 | -0.16(-0.69%) | |
Jul 20, 2015 | 23.25 | 23.25 | 23.25 | 0 | +0.05(+0.22%) | |
Jul 17, 2015 | 23.20 | 23.20 | 23.20 | 0 | -0.05(-0.22%) | |
Jul 16, 2015 | 23.25 | 23.25 | 23.25 | 0 | +0.13(+0.56%) | |
Jul 15, 2015 | 23.12 | 23.12 | 23.12 | 0 | -0.11(-0.47%) | |
Jul 14, 2015 | 23.23 | 23.23 | 23.23 | 0 | +0.15(+0.65%) | |
Jul 13, 2015 | 23.08 | 23.08 | 23.08 | 0 | +0.23(+1.01%) | |
Jul 10, 2015 | 22.85 | 22.85 | 22.85 | 0 | +0.32(+1.42%) | |
Jul 09, 2015 | 22.53 | 22.53 | 22.53 | 0 | +0.10(+0.45%) | |
Jul 08, 2015 | 22.43 | 22.43 | 22.43 | 0 | -0.47(-2.05%) | |
Jul 07, 2015 | 22.90 | 22.90 | 22.90 | 0 | +0.07(+0.31%) | |
Jul 06, 2015 | 22.83 | 22.83 | 22.83 | 0 | -0.08(-0.35%) | |
Jul 02, 2015 | 22.91 | 22.91 | 22.91 | 0 | -0.03(-0.13%) | |
Jul 01, 2015 | 22.94 | 22.94 | 22.94 | 0 | +0.11(+0.48%) | |
Jun 30, 2015 | 22.83 | 22.83 | 22.83 | 0 | +0.17(+0.75%) | |
Jun 29, 2015 | 22.66 | 22.66 | 22.66 | 0 | -0.61(-2.62%) | |
Jun 26, 2015 | 23.27 | 23.27 | 23.27 | 0 | -0.09(-0.39%) | |
Jun 25, 2015 | 23.36 | 23.36 | 23.36 | 0 | +0.03(+0.13%) | |
Jun 24, 2015 | 23.33 | 23.33 | 23.33 | 0 | -0.25(-1.06%) | |
Jun 23, 2015 | 23.58 | 23.58 | 23.58 | 0 | -0.01(-0.04%) | |
Jun 22, 2015 | 23.59 | 23.59 | 23.59 | 0 | +0.16(+0.68%) | |
Jun 19, 2015 | 23.43 | 23.43 | 23.43 | 0 | -0.01(-0.04%) | |
Jun 18, 2015 | 23.44 | 23.44 | 23.44 | 0 | +0.24(+1.03%) | |
Jun 17, 2015 | 23.20 | 23.20 | 23.20 | 0 | +0.04(+0.17%) | |
Jun 16, 2015 | 23.16 | 23.16 | 23.16 | 0 | +0.09(+0.39%) | |
Jun 15, 2015 | 23.07 | 23.07 | 23.07 | 0 | +0.01(+0.04%) | |
Jun 12, 2015 | 23.06 | 23.06 | 23.06 | 0 | -0.10(-0.43%) | |
Jun 11, 2015 | 23.16 | 23.16 | 23.16 | 0 | +0.06(+0.26%) | |
Jun 10, 2015 | 23.10 | 23.10 | 23.10 | 0 | +0.29(+1.27%) | |
Jun 09, 2015 | 22.81 | 22.81 | 22.81 | 0 | -0.02(-0.09%) | |
Jun 08, 2015 | 22.83 | 22.83 | 22.83 | 0 | -0.22(-0.95%) | |
Jun 05, 2015 | 23.05 | 23.05 | 23.05 | 0 | +0.15(+0.66%) | |
Jun 04, 2015 | 22.90 | 22.90 | 22.90 | 0 | -0.23(-0.99%) | |
Jun 03, 2015 | 23.13 | 23.13 | 23.13 | 0 | +0.17(+0.74%) | |
Jun 02, 2015 | 22.96 | 22.96 | 22.96 | 0 | -0.02(-0.09%) |