Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 35.57 | 35.57 | 0 | +0.21(+0.59%) | ||
Aug 28, 2020 | 35.36 | 35.36 | 0 | +0.30(+0.86%) | ||
Aug 27, 2020 | 35.06 | 35.06 | 0 | -0.20(-0.57%) | ||
Aug 26, 2020 | 35.26 | 35.26 | 0 | +0.30(+0.86%) | ||
Aug 25, 2020 | 34.96 | 34.96 | 0 | +0.31(+0.89%) | ||
Aug 24, 2020 | 34.65 | 34.65 | 0 | +0.02(+0.06%) | ||
Aug 21, 2020 | 34.63 | 34.63 | 0 | -0.07(-0.20%) | ||
Aug 20, 2020 | 34.70 | 34.70 | 0 | +0.14(+0.41%) | ||
Aug 19, 2020 | 34.56 | 34.56 | 0 | -0.20(-0.58%) | ||
Aug 18, 2020 | 34.76 | 34.76 | 0 | +0.13(+0.38%) | ||
Aug 17, 2020 | 34.63 | 34.63 | 0 | +0.49(+1.44%) | ||
Aug 14, 2020 | 34.14 | 34.14 | 0 | -0.24(-0.70%) | ||
Aug 13, 2020 | 34.38 | 34.38 | 0 | +0.54(+1.60%) | ||
Aug 12, 2020 | 33.84 | 33.84 | 0 | +0.48(+1.44%) | ||
Aug 11, 2020 | 33.36 | 33.36 | 0 | -0.65(-1.91%) | ||
Aug 10, 2020 | 34.01 | 34.01 | 0 | -0.21(-0.61%) | ||
Aug 07, 2020 | 34.22 | 34.22 | 0 | -0.23(-0.67%) | ||
Aug 06, 2020 | 34.45 | 34.45 | 0 | -0.09(-0.26%) | ||
Aug 05, 2020 | 34.54 | 34.54 | 0 | +0.29(+0.85%) | ||
Aug 04, 2020 | 34.25 | 34.25 | 0 | +0.24(+0.71%) | ||
Aug 03, 2020 | 34.01 | 34.01 | 0 | +0.65(+1.95%) | ||
Jul 31, 2020 | 33.36 | 33.36 | 0 | +0.06(+0.18%) | ||
Jul 30, 2020 | 33.30 | 33.30 | 0 | +0.29(+0.88%) | ||
Jul 29, 2020 | 33.01 | 33.01 | 0 | +0.87(+2.71%) | ||
Jul 28, 2020 | 32.14 | 32.14 | 0 | -0.38(-1.17%) | ||
Jul 27, 2020 | 32.52 | 32.52 | 0 | +0.52(+1.63%) | ||
Jul 24, 2020 | 32.00 | 32.00 | 0 | -0.23(-0.71%) | ||
Jul 23, 2020 | 32.23 | 32.23 | 0 | -0.56(-1.71%) | ||
Jul 22, 2020 | 32.79 | 32.79 | 0 | +0.49(+1.52%) | ||
Jul 21, 2020 | 32.30 | 32.30 | 0 | -0.11(-0.34%) | ||
Jul 20, 2020 | 32.41 | 32.41 | 0 | +0.69(+2.18%) | ||
Jul 17, 2020 | 31.72 | 31.72 | 0 | +0.45(+1.44%) | ||
Jul 16, 2020 | 31.27 | 31.27 | 0 | -0.22(-0.70%) | ||
Jul 15, 2020 | 31.49 | 31.49 | 0 | +0.50(+1.61%) | ||
Jul 14, 2020 | 30.99 | 30.99 | 0 | +0.40(+1.31%) | ||
Jul 13, 2020 | 30.59 | 30.59 | 0 | -1.13(-3.56%) | ||
Jul 10, 2020 | 31.72 | 31.72 | 0 | -0.10(-0.31%) | ||
Jul 09, 2020 | 31.82 | 31.82 | 0 | +0.22(+0.70%) | ||
Jul 08, 2020 | 31.60 | 31.60 | 0 | +0.51(+1.64%) | ||
Jul 07, 2020 | 31.09 | 31.09 | 0 | -0.18(-0.58%) | ||
Jul 06, 2020 | 31.27 | 31.27 | 0 | +0.36(+1.16%) | ||
Jul 02, 2020 | 30.91 | 30.91 | 0 | +0.14(+0.45%) | ||
Jul 01, 2020 | 30.77 | 30.77 | 0 | +0.38(+1.25%) | ||
Jun 30, 2020 | 30.39 | 30.39 | 0 | +0.51(+1.71%) | ||
Jun 29, 2020 | 29.88 | 29.88 | 0 | +0.11(+0.37%) | ||
Jun 26, 2020 | 29.77 | 29.77 | 0 | -0.49(-1.62%) | ||
Jun 25, 2020 | 30.26 | 30.26 | 0 | +0.30(+1.00%) | ||
Jun 24, 2020 | 29.96 | 29.96 | 0 | -0.92(-2.98%) | ||
Jun 23, 2020 | 30.88 | 30.88 | 0 | +0.13(+0.42%) | ||
Jun 22, 2020 | 30.75 | 30.75 | 0 | +0.33(+1.08%) | ||
Jun 19, 2020 | 30.42 | 30.42 | 0 | +0.02(+0.07%) | ||
Jun 18, 2020 | 30.40 | 30.40 | 0 | +0.03(+0.10%) | ||
Jun 17, 2020 | 30.37 | 30.37 | 0 | -0.06(-0.20%) | ||
Jun 16, 2020 | 30.43 | 30.43 | 0 | +1.02(+3.47%) | ||
Jun 15, 2020 | 29.41 | 29.41 | 0 | +0.68(+2.37%) | ||
Jun 12, 2020 | 28.73 | 28.73 | 0 | +0.36(+1.27%) | ||
Jun 11, 2020 | 28.37 | 28.37 | 0 | -1.49(-4.99%) | ||
Jun 10, 2020 | 29.86 | 29.86 | 0 | +0.07(+0.23%) | ||
Jun 09, 2020 | 29.79 | 29.79 | 0 | -0.27(-0.90%) | ||
Jun 08, 2020 | 30.06 | 30.06 | 0 | +0.17(+0.57%) | ||
Jun 05, 2020 | 29.89 | 29.89 | 0 | +0.46(+1.56%) | ||
Jun 04, 2020 | 29.43 | 29.43 | 0 | -0.51(-1.70%) | ||
Jun 03, 2020 | 29.94 | 29.94 | 0 | +0.31(+1.05%) | ||
Jun 02, 2020 | 29.63 | 29.63 | 0 | +0.02(+0.07%) |