Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The AB Portfolios - AB Tax-Managed All Market Income Portfolio - ADV (MF: AGIYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 13.24 13.24 13.24 0 -0.02(-0.15%)
Aug 30, 2016 13.26 13.26 13.26 0 -0.01(-0.08%)
Aug 29, 2016 13.27 13.27 13.27 0 +0.02(+0.15%)
Aug 26, 2016 13.25 13.25 13.25 0 -0.02(-0.15%)
Aug 25, 2016 13.27 13.27 13.27 0 -0.02(-0.15%)
Aug 24, 2016 13.29 13.29 13.29 0 -0.03(-0.23%)
Aug 23, 2016 13.32 13.32 13.32 0 +0.02(+0.15%)
Aug 22, 2016 13.30 13.30 13.30 0 -0.01(-0.08%)
Aug 19, 2016 13.31 13.31 13.31 0 -0.01(-0.08%)
Aug 18, 2016 13.32 13.32 13.32 0 +0.02(+0.15%)
Aug 17, 2016 13.30 13.30 13.30 0 +0.01(+0.08%)
Aug 16, 2016 13.29 13.29 13.29 0 -0.02(-0.15%)
Aug 15, 2016 13.31 13.31 13.31 0 +0.02(+0.15%)
Aug 12, 2016 13.29 13.29 13.29 0 +0.00(+0.00%)
Aug 11, 2016 13.29 13.29 13.29 0 +0.04(+0.30%)
Aug 10, 2016 13.25 13.25 13.25 0 -0.01(-0.08%)
Aug 09, 2016 13.26 13.26 13.26 0 +0.02(+0.15%)
Aug 08, 2016 13.24 13.24 13.24 0 +0.00(+0.00%)
Aug 05, 2016 13.24 13.24 13.24 0 +0.04(+0.30%)
Aug 04, 2016 13.20 13.20 13.20 0 +0.03(+0.23%)
Aug 03, 2016 13.17 13.17 13.17 0 +0.00(+0.00%)
Aug 02, 2016 13.17 13.17 13.17 0 -0.03(-0.23%)
Aug 01, 2016 13.20 13.20 13.20 0 -0.02(-0.15%)
Jul 29, 2016 13.22 13.22 13.22 0 +0.03(+0.23%)
Jul 28, 2016 13.19 13.19 13.19 0 +0.01(+0.08%)
Jul 27, 2016 13.18 13.18 13.18 0 +0.01(+0.08%)
Jul 26, 2016 13.17 13.17 13.17 0 +0.02(+0.15%)
Jul 25, 2016 13.15 13.15 13.15 0 -0.02(-0.15%)
Jul 22, 2016 13.17 13.17 13.17 0 +0.01(+0.08%)
Jul 21, 2016 13.16 13.16 13.16 0 -0.01(-0.08%)
Jul 20, 2016 13.17 13.17 13.17 0 +0.02(+0.15%)
Jul 19, 2016 13.15 13.15 13.15 0 -0.01(-0.08%)
Jul 18, 2016 13.16 13.16 13.16 0 +0.01(+0.08%)
Jul 15, 2016 13.15 13.15 13.15 0 -0.01(-0.08%)
Jul 14, 2016 13.16 13.16 13.16 0 +0.03(+0.23%)
Jul 13, 2016 13.13 13.13 13.13 0 -0.01(-0.08%)
Jul 12, 2016 13.14 13.14 13.14 0 +0.05(+0.38%)
Jul 11, 2016 13.09 13.09 13.09 0 +0.03(+0.23%)
Jul 08, 2016 13.06 13.06 13.06 0 +0.08(+0.62%)
Jul 07, 2016 12.98 12.98 12.98 0 -0.01(-0.08%)
Jul 06, 2016 12.99 12.99 12.99 0 +0.01(+0.08%)
Jul 05, 2016 12.98 12.98 12.98 0 -0.06(-0.46%)
Jul 01, 2016 13.04 13.04 13.04 0 +0.03(+0.23%)
Jun 30, 2016 13.01 13.01 13.01 0 +0.06(+0.46%)
Jun 29, 2016 12.95 12.95 12.95 0 +0.10(+0.78%)
Jun 28, 2016 12.85 12.85 12.85 0 +0.10(+0.78%)
Jun 27, 2016 12.75 12.75 12.75 0 -0.11(-0.86%)
Jun 24, 2016 12.86 12.86 12.86 0 -0.24(-1.83%)
Jun 23, 2016 13.10 13.10 13.10 0 +0.09(+0.69%)
Jun 22, 2016 13.01 13.01 13.01 0 -0.01(-0.08%)
Jun 21, 2016 13.02 13.02 13.02 0 +0.01(+0.08%)
Jun 20, 2016 13.01 13.01 13.01 0 +0.06(+0.46%)
Jun 17, 2016 12.95 12.95 12.95 0 +0.01(+0.08%)
Jun 16, 2016 12.94 12.94 12.94 0 +0.01(+0.08%)
Jun 15, 2016 12.93 12.93 12.93 0 +0.01(+0.08%)
Jun 14, 2016 12.92 12.92 12.92 0 -0.04(-0.31%)
Jun 13, 2016 12.96 12.96 12.96 0 -0.05(-0.38%)
Jun 10, 2016 13.01 13.01 13.01 0 -0.09(-0.69%)
Jun 09, 2016 13.10 13.10 13.10 0 -0.02(-0.15%)
Jun 08, 2016 13.12 13.12 13.12 0 +0.02(+0.15%)
Jun 07, 2016 13.10 13.10 13.10 0 +0.02(+0.15%)
Jun 06, 2016 13.08 13.08 13.08 0 +0.04(+0.31%)
Jun 03, 2016 13.04 13.04 13.04 0 +0.01(+0.08%)
Jun 02, 2016 13.03 13.03 13.03 0 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.