The AB Portfolios - AB Growth Fund - Class C (MF: AGRCX )

31.27 +0.02 (+0.06%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 19.03 19.03 19.03 19.03 0 +0.04(+0.21%)
Aug 28, 2003 18.99 18.99 18.99 18.99 0 +0.23(+1.22%)
Aug 27, 2003 18.76 18.76 18.76 18.76 0 +0.04(+0.21%)
Aug 26, 2003 18.72 18.72 18.72 18.72 0 +0.09(+0.48%)
Aug 25, 2003 18.63 18.63 18.63 18.63 0 -0.07(-0.37%)
Aug 22, 2003 18.70 18.70 18.70 18.70 0 -0.17(-0.90%)
Aug 21, 2003 18.87 18.87 18.87 18.87 0 +0.12(+0.64%)
Aug 20, 2003 18.75 18.75 18.75 18.75 0 -0.07(-0.37%)
Aug 19, 2003 18.82 18.82 18.82 18.82 0 +0.13(+0.69%)
Aug 18, 2003 18.69 18.69 18.69 18.69 0 +0.26(+1.41%)
Aug 15, 2003 18.43 18.43 18.43 18.43 0 +0.02(+0.11%)
Aug 14, 2003 18.41 18.41 18.41 18.41 0 +0.12(+0.66%)
Aug 13, 2003 18.29 18.29 18.29 18.29 0 -0.08(-0.43%)
Aug 12, 2003 18.37 18.37 18.37 18.37 0 +0.24(+1.32%)
Aug 11, 2003 18.13 18.13 18.13 18.13 0 +0.11(+0.61%)
Aug 08, 2003 18.02 18.02 18.02 18.02 0 +0.06(+0.33%)
Aug 07, 2003 17.96 17.96 17.96 17.96 0 +0.10(+0.56%)
Aug 06, 2003 17.86 17.86 17.86 17.86 0 -0.02(-0.11%)
Aug 05, 2003 17.88 17.88 17.88 17.88 0 -0.34(-1.86%)
Aug 04, 2003 18.22 18.22 18.22 18.22 0 -0.03(-0.16%)
Aug 01, 2003 18.25 18.25 18.25 18.25 0 -0.20(-1.08%)
Jul 31, 2003 18.45 18.45 18.45 18.45 0 -0.11(-0.59%)
Jul 30, 2003 18.56 18.56 18.56 18.56 0 -0.05(-0.27%)
Jul 29, 2003 18.61 18.61 18.61 18.61 0 +0.04(+0.22%)
Jul 28, 2003 18.57 18.57 18.57 18.57 0 +0.06(+0.32%)
Jul 25, 2003 18.51 18.51 18.51 18.51 0 +0.24(+1.31%)
Jul 24, 2003 18.27 18.27 18.27 18.27 0 -0.07(-0.38%)
Jul 23, 2003 18.34 18.34 18.34 18.34 0 +0.17(+0.93%)
Jul 22, 2003 18.17 18.17 18.17 18.17 0 +0.11(+0.61%)
Jul 21, 2003 18.06 18.06 18.06 18.06 0 -0.21(-1.15%)
Jul 18, 2003 18.27 18.27 18.27 18.27 0 +0.16(+0.88%)
Jul 17, 2003 18.11 18.11 18.11 18.11 0 -0.35(-1.89%)
Jul 16, 2003 18.46 18.46 18.46 18.46 0 -0.19(-1.02%)
Jul 15, 2003 18.65 18.65 18.65 18.65 0 -0.10(-0.53%)
Jul 14, 2003 18.75 18.75 18.75 18.75 0 +0.29(+1.57%)
Jul 11, 2003 18.46 18.46 18.46 18.46 0 +0.19(+1.04%)
Jul 10, 2003 18.27 18.27 18.27 18.27 0 -0.26(-1.40%)
Jul 09, 2003 18.53 18.53 18.53 18.53 0 -0.06(-0.32%)
Jul 08, 2003 18.59 18.59 18.59 18.59 0 +0.18(+0.98%)
Jul 07, 2003 18.41 18.41 18.41 18.41 0 +0.36(+1.99%)
Jul 03, 2003 18.05 18.05 18.05 18.05 0 -0.08(-0.44%)
Jul 02, 2003 18.13 18.13 18.13 18.13 0 +0.27(+1.51%)
Jul 01, 2003 17.86 17.86 17.86 17.86 0 +0.16(+0.90%)
Jun 30, 2003 17.70 17.70 17.70 17.70 0 -0.06(-0.34%)
Jun 27, 2003 17.76 17.76 17.76 17.76 0 -0.14(-0.78%)
Jun 26, 2003 17.90 17.90 17.90 17.90 0 +0.27(+1.53%)
Jun 25, 2003 17.63 17.63 17.63 17.63 0 -0.08(-0.45%)
Jun 24, 2003 17.71 17.71 17.71 17.71 0 +0.03(+0.17%)
Jun 23, 2003 17.68 17.68 17.68 17.68 0 -0.25(-1.39%)
Jun 20, 2003 17.93 17.93 17.93 17.93 0 -0.09(-0.50%)
Jun 19, 2003 18.02 18.02 18.02 18.02 0 -0.43(-2.33%)
Jun 18, 2003 18.45 18.45 18.45 18.45 0 +0.00(+0.00%)
Jun 17, 2003 18.45 18.45 18.45 18.45 0 +0.00(+0.00%)
Jun 16, 2003 18.45 18.45 18.45 18.45 0 +0.48(+2.67%)
Jun 13, 2003 17.97 17.97 17.97 17.97 0 -0.16(-0.88%)
Jun 12, 2003 18.13 18.13 18.13 18.13 0 +0.02(+0.11%)
Jun 11, 2003 18.11 18.11 18.11 18.11 0 +0.30(+1.68%)
Jun 10, 2003 17.81 17.81 17.81 17.81 0 +0.21(+1.19%)
Jun 09, 2003 17.60 17.60 17.60 17.60 0 -0.28(-1.56%)
Jun 06, 2003 17.88 17.88 17.88 17.88 0 -0.12(-0.67%)
Jun 05, 2003 18.00 18.00 18.00 18.00 0 +0.23(+1.29%)
Jun 04, 2003 17.77 17.77 17.77 17.77 0 +0.35(+2.01%)
Jun 03, 2003 17.42 17.42 17.42 17.42 0 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.