Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.04(+0.21%) |
Aug 28, 2003 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.23(+1.22%) |
Aug 27, 2003 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.04(+0.21%) |
Aug 26, 2003 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | +0.09(+0.48%) |
Aug 25, 2003 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.07(-0.37%) |
Aug 22, 2003 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.17(-0.90%) |
Aug 21, 2003 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.12(+0.64%) |
Aug 20, 2003 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | -0.07(-0.37%) |
Aug 19, 2003 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.13(+0.69%) |
Aug 18, 2003 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.26(+1.41%) |
Aug 15, 2003 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | +0.02(+0.11%) |
Aug 14, 2003 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.12(+0.66%) |
Aug 13, 2003 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.08(-0.43%) |
Aug 12, 2003 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.24(+1.32%) |
Aug 11, 2003 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.11(+0.61%) |
Aug 08, 2003 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.06(+0.33%) |
Aug 07, 2003 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.10(+0.56%) |
Aug 06, 2003 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | -0.02(-0.11%) |
Aug 05, 2003 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | -0.34(-1.86%) |
Aug 04, 2003 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | -0.03(-0.16%) |
Aug 01, 2003 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.20(-1.08%) |
Jul 31, 2003 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | -0.11(-0.59%) |
Jul 30, 2003 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | -0.05(-0.27%) |
Jul 29, 2003 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | +0.04(+0.22%) |
Jul 28, 2003 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.06(+0.32%) |
Jul 25, 2003 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.24(+1.31%) |
Jul 24, 2003 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | -0.07(-0.38%) |
Jul 23, 2003 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | +0.17(+0.93%) |
Jul 22, 2003 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.11(+0.61%) |
Jul 21, 2003 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | -0.21(-1.15%) |
Jul 18, 2003 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.16(+0.88%) |
Jul 17, 2003 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | -0.35(-1.89%) |
Jul 16, 2003 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.19(-1.02%) |
Jul 15, 2003 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | -0.10(-0.53%) |
Jul 14, 2003 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.29(+1.57%) |
Jul 11, 2003 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.19(+1.04%) |
Jul 10, 2003 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | -0.26(-1.40%) |
Jul 09, 2003 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | -0.06(-0.32%) |
Jul 08, 2003 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | +0.18(+0.98%) |
Jul 07, 2003 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.36(+1.99%) |
Jul 03, 2003 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | -0.08(-0.44%) |
Jul 02, 2003 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.27(+1.51%) |
Jul 01, 2003 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.16(+0.90%) |
Jun 30, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.06(-0.34%) |
Jun 27, 2003 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | -0.14(-0.78%) |
Jun 26, 2003 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.27(+1.53%) |
Jun 25, 2003 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.08(-0.45%) |
Jun 24, 2003 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.03(+0.17%) |
Jun 23, 2003 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.25(-1.39%) |
Jun 20, 2003 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | -0.09(-0.50%) |
Jun 19, 2003 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | -0.43(-2.33%) |
Jun 18, 2003 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.48(+2.67%) |
Jun 13, 2003 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | -0.16(-0.88%) |
Jun 12, 2003 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.02(+0.11%) |
Jun 11, 2003 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.30(+1.68%) |
Jun 10, 2003 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.21(+1.19%) |
Jun 09, 2003 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.28(-1.56%) |
Jun 06, 2003 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | -0.12(-0.67%) |
Jun 05, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.23(+1.29%) |
Jun 04, 2003 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.35(+2.01%) |
Jun 03, 2003 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.01(+0.06%) |