Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.17(-0.88%) |
Aug 28, 2009 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | -0.01(-0.05%) |
Aug 27, 2009 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.04(+0.21%) |
Aug 26, 2009 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.02(+0.10%) |
Aug 25, 2009 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.06(+0.31%) |
Aug 24, 2009 | 18.73 | 19.30 | 19.30 | 19.30 | 0 | -0.03(-0.16%) |
Aug 21, 2009 | 18.73 | 19.33 | 19.33 | 19.33 | 0 | +0.31(+1.63%) |
Aug 20, 2009 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.19(+1.01%) |
Aug 19, 2009 | 18.73 | 18.83 | 18.83 | 18.83 | 0 | +0.14(+0.75%) |
Aug 18, 2009 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.23(+1.25%) |
Aug 17, 2009 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.42(-2.22%) |
Aug 14, 2009 | 18.95 | 18.88 | 18.88 | 18.88 | 0 | -0.19(-1.00%) |
Aug 13, 2009 | 18.95 | 19.07 | 19.07 | 19.07 | 0 | +0.12(+0.63%) |
Aug 12, 2009 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.20(+1.07%) |
Aug 11, 2009 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | -0.16(-0.85%) |
Aug 10, 2009 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | -0.07(-0.37%) |
Aug 07, 2009 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.21(+1.12%) |
Aug 06, 2009 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.12(-0.64%) |
Aug 05, 2009 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | -0.12(-0.63%) |
Aug 04, 2009 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.00(+0.00%) |
Aug 03, 2009 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.28(+1.49%) |
Jul 31, 2009 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.06(-0.32%) |
Jul 30, 2009 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.14(+0.75%) |
Jul 29, 2009 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | -0.04(-0.21%) |
Jul 28, 2009 | 18.70 | 18.69 | 18.69 | 18.69 | 0 | -0.02(-0.11%) |
Jul 27, 2009 | 18.70 | 18.71 | 18.71 | 18.71 | 0 | +0.01(+0.05%) |
Jul 24, 2009 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.01(+0.05%) |
Jul 23, 2009 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.37(+2.02%) |
Jul 22, 2009 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.04(+0.22%) |
Jul 21, 2009 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.07(+0.38%) |
Jul 20, 2009 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.20(+1.11%) |
Jul 17, 2009 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.03(+0.17%) |
Jul 16, 2009 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.19(+1.07%) |
Jul 15, 2009 | 17.31 | 17.79 | 17.79 | 17.79 | 0 | +0.48(+2.77%) |
Jul 14, 2009 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.08(+0.46%) |
Jul 13, 2009 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.32(+1.89%) |
Jul 10, 2009 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | -0.04(-0.24%) |
Jul 09, 2009 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.06(+0.36%) |
Jul 08, 2009 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.05(+0.30%) |
Jul 07, 2009 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | -0.35(-2.04%) |
Jul 06, 2009 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.02(-0.12%) |
Jul 02, 2009 | 17.58 | 17.21 | 17.21 | 17.21 | 0 | -0.38(-2.16%) |
Jul 01, 2009 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.03(+0.17%) |
Jun 30, 2009 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.12(-0.68%) |
Jun 29, 2009 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.10(+0.57%) |
Jun 26, 2009 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) |
Jun 25, 2009 | 17.38 | 17.58 | 17.58 | 17.58 | 0 | +0.40(+2.33%) |
Jun 24, 2009 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.11(+0.64%) |
Jun 23, 2009 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.04(+0.23%) |
Jun 22, 2009 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.48(-2.74%) |
Jun 19, 2009 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.07(+0.40%) |
Jun 18, 2009 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.06(+0.35%) |
Jun 17, 2009 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.12(+0.70%) |
Jun 16, 2009 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.20(-1.15%) |
Jun 15, 2009 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | -0.39(-2.18%) |
Jun 12, 2009 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) |
Jun 11, 2009 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.06(+0.34%) |
Jun 10, 2009 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | -0.06(-0.34%) |
Jun 09, 2009 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.15(+0.85%) |
Jun 08, 2009 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.03(-0.17%) |
Jun 05, 2009 | 16.93 | 17.73 | 17.73 | 17.73 | 0 | +0.01(+0.06%) |
Jun 04, 2009 | 17.72 | 17.72 | 17.72 | 0 | +0.18(+1.03%) | |
Jun 03, 2009 | 16.93 | 17.54 | 17.54 | 17.54 | 0 | -0.22(-1.24%) |
Jun 02, 2009 | 17.72 | 17.76 | 17.76 | 17.76 | 0 | +0.04(+0.23%) |