Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.03(-0.15%) |
Aug 30, 2010 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | -0.26(-1.29%) |
Aug 27, 2010 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.33(+1.66%) |
Aug 26, 2010 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | -0.14(-0.70%) |
Aug 25, 2010 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.08(+0.40%) |
Aug 24, 2010 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | -0.39(-1.92%) |
Aug 23, 2010 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -0.13(-0.64%) |
Aug 20, 2010 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.06(-0.29%) |
Aug 19, 2010 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | -0.32(-1.54%) |
Aug 18, 2010 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.05(+0.24%) |
Aug 17, 2010 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.28(+1.37%) |
Aug 16, 2010 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.03(+0.15%) |
Aug 13, 2010 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | -0.08(-0.39%) |
Aug 12, 2010 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | -0.20(-0.96%) |
Aug 11, 2010 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -0.67(-3.13%) |
Aug 10, 2010 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | -0.15(-0.70%) |
Aug 09, 2010 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | +0.12(+0.56%) |
Aug 06, 2010 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.08(-0.37%) |
Aug 05, 2010 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | -0.01(-0.05%) |
Aug 04, 2010 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | +0.16(+0.75%) |
Aug 03, 2010 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | -0.11(-0.51%) |
Aug 02, 2010 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.43(+2.04%) |
Jul 30, 2010 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | +0.02(+0.10%) |
Jul 29, 2010 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | -0.12(-0.57%) |
Jul 28, 2010 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | -0.18(-0.84%) |
Jul 27, 2010 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | -0.05(-0.23%) |
Jul 26, 2010 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.20(+0.94%) |
Jul 23, 2010 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.14(+0.67%) |
Jul 22, 2010 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.48(+2.33%) |
Jul 21, 2010 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | -0.27(-1.30%) |
Jul 20, 2010 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.30(+1.46%) |
Jul 19, 2010 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.13(+0.64%) |
Jul 16, 2010 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | -0.61(-2.90%) |
Jul 15, 2010 | 21.01 | 21.02 | 21.02 | 21.02 | 0 | +0.01(+0.05%) |
Jul 14, 2010 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.05(+0.24%) |
Jul 13, 2010 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | +0.28(+1.35%) |
Jul 12, 2010 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.00(+0.00%) |
Jul 09, 2010 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.15(+0.73%) |
Jul 08, 2010 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | +0.19(+0.93%) |
Jul 07, 2010 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | +0.64(+3.25%) |
Jul 06, 2010 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.08(+0.41%) |
Jul 02, 2010 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | -0.09(-0.46%) |
Jul 01, 2010 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | -0.01(-0.05%) |
Jun 30, 2010 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | -0.23(-1.15%) |
Jun 29, 2010 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.71(-3.44%) |
Jun 25, 2010 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | +0.00(+0.00%) |
Jun 24, 2010 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | -0.37(-1.76%) |
Jun 23, 2010 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | -0.02(-0.10%) |
Jun 22, 2010 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | -0.33(-1.54%) |
Jun 21, 2010 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | -0.12(-0.56%) |
Jun 18, 2010 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | -0.01(-0.05%) |
Jun 17, 2010 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.04(+0.19%) |
Jun 16, 2010 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | -0.03(-0.14%) |
Jun 15, 2010 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.55(+2.63%) |
Jun 14, 2010 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | -0.02(-0.10%) |
Jun 11, 2010 | 20.82 | 20.97 | 20.97 | 20.97 | 0 | +0.15(+0.72%) |
Jun 10, 2010 | 20.24 | 20.82 | 20.82 | 20.82 | 0 | +0.58(+2.87%) |
Jun 09, 2010 | 20.35 | 20.24 | 20.24 | 20.24 | 0 | -0.11(-0.54%) |
Jun 08, 2010 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.12(+0.59%) |
Jun 07, 2010 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | -0.31(-1.51%) |
Jun 04, 2010 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | -0.75(-3.52%) |
Jun 03, 2010 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | +0.14(+0.66%) |
Jun 02, 2010 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.57(+2.77%) |