Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.12(+0.44%) |
Aug 30, 2012 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | -0.24(-0.87%) |
Aug 29, 2012 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.03(+0.11%) |
Aug 27, 2012 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | +0.05(+0.18%) |
Aug 24, 2012 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | +0.17(+0.62%) |
Aug 23, 2012 | 27.40 | 27.59 | 27.40 | 27.40 | 0 | -0.19(-0.69%) |
Aug 22, 2012 | 27.59 | 27.59 | 27.51 | 27.59 | 0 | +0.08(+0.29%) |
Aug 21, 2012 | 27.51 | 27.51 | 27.51 | 27.51 | 0 | -0.11(-0.40%) |
Aug 20, 2012 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | -0.02(-0.07%) |
Aug 17, 2012 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | +0.06(+0.22%) |
Aug 16, 2012 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | +0.27(+0.99%) |
Aug 15, 2012 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | +0.05(+0.18%) |
Aug 14, 2012 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | +0.04(+0.15%) |
Aug 11, 2012 | 27.22 | 27.22 | 27.22 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | +0.06(+0.22%) |
Aug 09, 2012 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.00(+0.00%) |
Aug 08, 2012 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | -0.08(-0.29%) |
Aug 07, 2012 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | +0.22(+0.81%) |
Aug 06, 2012 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.16(+0.60%) |
Aug 03, 2012 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.53(+2.01%) |
Aug 02, 2012 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | -0.19(-0.72%) |
Aug 01, 2012 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | -0.10(-0.38%) |
Jul 31, 2012 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | -0.19(-0.71%) |
Jul 30, 2012 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | -0.07(-0.26%) |
Jul 27, 2012 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | +0.56(+2.13%) |
Jul 26, 2012 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | +0.43(+1.66%) |
Jul 25, 2012 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | -0.06(-0.23%) |
Jul 24, 2012 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.27(-1.03%) |
Jul 23, 2012 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | -0.30(-1.13%) |
Jul 20, 2012 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | -0.29(-1.08%) |
Jul 19, 2012 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | +0.22(+0.83%) |
Jul 18, 2012 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | +0.25(+0.95%) |
Jul 17, 2012 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | +0.15(+0.57%) |
Jul 16, 2012 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | -0.09(-0.34%) |
Jul 13, 2012 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +0.39(+1.51%) |
Jul 12, 2012 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | -0.18(-0.69%) |
Jul 11, 2012 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | -0.09(-0.34%) |
Jul 10, 2012 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | -0.21(-0.80%) |
Jul 09, 2012 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | -0.01(-0.04%) |
Jul 06, 2012 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | -0.43(-1.60%) |
Jul 05, 2012 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | -0.05(-0.19%) |
Jul 03, 2012 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.28(+1.05%) |
Jul 02, 2012 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | +0.08(+0.30%) |
Jun 29, 2012 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.77(+2.99%) |
Jun 28, 2012 | 25.73 | 25.73 | 25.73 | 0 | +0.06(+0.23%) | |
Jun 26, 2012 | 25.67 | 25.67 | 25.67 | 0 | +0.10(+0.39%) | |
Jun 25, 2012 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.50(-1.92%) |
Jun 22, 2012 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.20(+0.77%) |
Jun 21, 2012 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | -0.71(-2.67%) |
Jun 20, 2012 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | -0.11(-0.41%) |
Jun 19, 2012 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | +0.28(+1.06%) |
Jun 18, 2012 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | +0.13(+0.49%) |
Jun 15, 2012 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +0.29(+1.12%) |
Jun 14, 2012 | 25.99 | 25.99 | 25.82 | 25.99 | 0 | +0.17(+0.66%) |
Jun 13, 2012 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | -0.20(-0.77%) |
Jun 12, 2012 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | +0.26(+1.01%) |
Jun 11, 2012 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -0.36(-1.38%) |
Jun 08, 2012 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.18(+0.69%) |
Jun 07, 2012 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | -0.05(-0.19%) |
Jun 06, 2012 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.57(+2.24%) |
Jun 05, 2012 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.21(+0.83%) |
Jun 04, 2012 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.05(+0.20%) |