Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 29.55 | 29.55 | 0 | +0.31(+1.06%) | ||
Aug 29, 2024 | 29.24 | 29.24 | 0 | +0.00(+0.00%) | ||
Aug 28, 2024 | 29.24 | 29.24 | 0 | -0.27(-0.91%) | ||
Aug 27, 2024 | 29.51 | 29.51 | 0 | +0.08(+0.27%) | ||
Aug 26, 2024 | 29.43 | 29.43 | 0 | -0.17(-0.57%) | ||
Aug 23, 2024 | 29.60 | 29.60 | 0 | +0.30(+1.02%) | ||
Aug 22, 2024 | 29.30 | 29.30 | 0 | -0.40(-1.35%) | ||
Aug 21, 2024 | 29.70 | 29.70 | 0 | +0.24(+0.81%) | ||
Aug 20, 2024 | 29.46 | 29.46 | 0 | -0.04(-0.14%) | ||
Aug 19, 2024 | 29.50 | 29.50 | 0 | +0.31(+1.06%) | ||
Aug 16, 2024 | 29.19 | 29.19 | 0 | -0.04(-0.14%) | ||
Aug 15, 2024 | 29.23 | 29.23 | 0 | +0.60(+2.10%) | ||
Aug 14, 2024 | 28.63 | 28.63 | 0 | +0.06(+0.21%) | ||
Aug 13, 2024 | 28.57 | 28.57 | 0 | +0.54(+1.93%) | ||
Aug 12, 2024 | 28.03 | 28.03 | 0 | +0.02(+0.07%) | ||
Aug 09, 2024 | 28.01 | 28.01 | 0 | +0.15(+0.54%) | ||
Aug 08, 2024 | 27.86 | 27.86 | 0 | +0.73(+2.69%) | ||
Aug 07, 2024 | 27.13 | 27.13 | 0 | -0.43(-1.56%) | ||
Aug 06, 2024 | 27.56 | 27.56 | 0 | +0.40(+1.47%) | ||
Aug 05, 2024 | 27.16 | 27.16 | 0 | -0.78(-2.79%) | ||
Aug 02, 2024 | 27.94 | 27.94 | 0 | -0.66(-2.31%) | ||
Aug 01, 2024 | 28.60 | 28.60 | 0 | -0.43(-1.48%) | ||
Jul 31, 2024 | 29.03 | 29.03 | 0 | +0.65(+2.29%) | ||
Jul 30, 2024 | 28.38 | 28.38 | 0 | -0.31(-1.08%) | ||
Jul 29, 2024 | 28.69 | 28.69 | 0 | +0.01(+0.03%) | ||
Jul 26, 2024 | 28.68 | 28.68 | 0 | +0.32(+1.13%) | ||
Jul 25, 2024 | 28.36 | 28.36 | 0 | -0.39(-1.36%) | ||
Jul 24, 2024 | 28.75 | 28.75 | 0 | -0.91(-3.07%) | ||
Jul 23, 2024 | 29.66 | 29.66 | 0 | -0.04(-0.13%) | ||
Jul 22, 2024 | 29.70 | 29.70 | 0 | +0.45(+1.54%) | ||
Jul 19, 2024 | 29.25 | 29.25 | 0 | -0.16(-0.54%) | ||
Jul 18, 2024 | 29.41 | 29.41 | 0 | -0.22(-0.74%) | ||
Jul 17, 2024 | 29.63 | 29.63 | 0 | -0.81(-2.66%) | ||
Jul 16, 2024 | 30.44 | 30.44 | 0 | +0.05(+0.16%) | ||
Jul 15, 2024 | 30.39 | 30.39 | 0 | -0.04(-0.13%) | ||
Jul 12, 2024 | 30.43 | 30.43 | 0 | +0.11(+0.36%) | ||
Jul 11, 2024 | 30.32 | 30.32 | 0 | -0.46(-1.49%) | ||
Jul 10, 2024 | 30.78 | 30.78 | 0 | +0.22(+0.72%) | ||
Jul 09, 2024 | 30.56 | 30.56 | 0 | -0.07(-0.23%) | ||
Jul 08, 2024 | 30.63 | 30.63 | 0 | -0.02(-0.07%) | ||
Jul 05, 2024 | 30.65 | 30.65 | 0 | +0.27(+0.89%) | ||
Jul 03, 2024 | 30.38 | 30.38 | 0 | +0.15(+0.50%) | ||
Jul 02, 2024 | 30.23 | 30.23 | 0 | +0.16(+0.53%) | ||
Jul 01, 2024 | 30.07 | 30.07 | 0 | +0.08(+0.27%) | ||
Jun 28, 2024 | 29.99 | 29.99 | 0 | -0.22(-0.73%) | ||
Jun 27, 2024 | 30.21 | 30.21 | 0 | +0.12(+0.40%) | ||
Jun 26, 2024 | 30.09 | 30.09 | 0 | +0.07(+0.23%) | ||
Jun 25, 2024 | 30.02 | 30.02 | 0 | +0.30(+1.01%) | ||
Jun 24, 2024 | 29.72 | 29.72 | 0 | -0.32(-1.07%) | ||
Jun 21, 2024 | 30.04 | 30.04 | 0 | -0.04(-0.13%) | ||
Jun 20, 2024 | 30.08 | 30.08 | 0 | -0.23(-0.76%) | ||
Jun 18, 2024 | 30.31 | 30.31 | 0 | +0.15(+0.50%) | ||
Jun 17, 2024 | 30.16 | 30.16 | 0 | +0.19(+0.63%) | ||
Jun 14, 2024 | 29.97 | 29.97 | 0 | +0.07(+0.23%) | ||
Jun 13, 2024 | 29.90 | 29.90 | 0 | +0.06(+0.20%) | ||
Jun 12, 2024 | 29.84 | 29.84 | 0 | +0.28(+0.95%) | ||
Jun 11, 2024 | 29.56 | 29.56 | 0 | +0.10(+0.34%) | ||
Jun 10, 2024 | 29.46 | 29.46 | 0 | +0.15(+0.51%) | ||
Jun 07, 2024 | 29.31 | 29.31 | 0 | -0.10(-0.34%) | ||
Jun 06, 2024 | 29.41 | 29.41 | 0 | +0.04(+0.14%) | ||
Jun 05, 2024 | 29.37 | 29.37 | 0 | +0.63(+2.19%) |