The AB Portfolios - AB Growth Fund - Class C (MF: AGRCX )

31.27 +0.02 (+0.06%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 29.55 29.55 0 +0.31(+1.06%)
Aug 29, 2024 29.24 29.24 0 +0.00(+0.00%)
Aug 28, 2024 29.24 29.24 0 -0.27(-0.91%)
Aug 27, 2024 29.51 29.51 0 +0.08(+0.27%)
Aug 26, 2024 29.43 29.43 0 -0.17(-0.57%)
Aug 23, 2024 29.60 29.60 0 +0.30(+1.02%)
Aug 22, 2024 29.30 29.30 0 -0.40(-1.35%)
Aug 21, 2024 29.70 29.70 0 +0.24(+0.81%)
Aug 20, 2024 29.46 29.46 0 -0.04(-0.14%)
Aug 19, 2024 29.50 29.50 0 +0.31(+1.06%)
Aug 16, 2024 29.19 29.19 0 -0.04(-0.14%)
Aug 15, 2024 29.23 29.23 0 +0.60(+2.10%)
Aug 14, 2024 28.63 28.63 0 +0.06(+0.21%)
Aug 13, 2024 28.57 28.57 0 +0.54(+1.93%)
Aug 12, 2024 28.03 28.03 0 +0.02(+0.07%)
Aug 09, 2024 28.01 28.01 0 +0.15(+0.54%)
Aug 08, 2024 27.86 27.86 0 +0.73(+2.69%)
Aug 07, 2024 27.13 27.13 0 -0.43(-1.56%)
Aug 06, 2024 27.56 27.56 0 +0.40(+1.47%)
Aug 05, 2024 27.16 27.16 0 -0.78(-2.79%)
Aug 02, 2024 27.94 27.94 0 -0.66(-2.31%)
Aug 01, 2024 28.60 28.60 0 -0.43(-1.48%)
Jul 31, 2024 29.03 29.03 0 +0.65(+2.29%)
Jul 30, 2024 28.38 28.38 0 -0.31(-1.08%)
Jul 29, 2024 28.69 28.69 0 +0.01(+0.03%)
Jul 26, 2024 28.68 28.68 0 +0.32(+1.13%)
Jul 25, 2024 28.36 28.36 0 -0.39(-1.36%)
Jul 24, 2024 28.75 28.75 0 -0.91(-3.07%)
Jul 23, 2024 29.66 29.66 0 -0.04(-0.13%)
Jul 22, 2024 29.70 29.70 0 +0.45(+1.54%)
Jul 19, 2024 29.25 29.25 0 -0.16(-0.54%)
Jul 18, 2024 29.41 29.41 0 -0.22(-0.74%)
Jul 17, 2024 29.63 29.63 0 -0.81(-2.66%)
Jul 16, 2024 30.44 30.44 0 +0.05(+0.16%)
Jul 15, 2024 30.39 30.39 0 -0.04(-0.13%)
Jul 12, 2024 30.43 30.43 0 +0.11(+0.36%)
Jul 11, 2024 30.32 30.32 0 -0.46(-1.49%)
Jul 10, 2024 30.78 30.78 0 +0.22(+0.72%)
Jul 09, 2024 30.56 30.56 0 -0.07(-0.23%)
Jul 08, 2024 30.63 30.63 0 -0.02(-0.07%)
Jul 05, 2024 30.65 30.65 0 +0.27(+0.89%)
Jul 03, 2024 30.38 30.38 0 +0.15(+0.50%)
Jul 02, 2024 30.23 30.23 0 +0.16(+0.53%)
Jul 01, 2024 30.07 30.07 0 +0.08(+0.27%)
Jun 28, 2024 29.99 29.99 0 -0.22(-0.73%)
Jun 27, 2024 30.21 30.21 0 +0.12(+0.40%)
Jun 26, 2024 30.09 30.09 0 +0.07(+0.23%)
Jun 25, 2024 30.02 30.02 0 +0.30(+1.01%)
Jun 24, 2024 29.72 29.72 0 -0.32(-1.07%)
Jun 21, 2024 30.04 30.04 0 -0.04(-0.13%)
Jun 20, 2024 30.08 30.08 0 -0.23(-0.76%)
Jun 18, 2024 30.31 30.31 0 +0.15(+0.50%)
Jun 17, 2024 30.16 30.16 0 +0.19(+0.63%)
Jun 14, 2024 29.97 29.97 0 +0.07(+0.23%)
Jun 13, 2024 29.90 29.90 0 +0.06(+0.20%)
Jun 12, 2024 29.84 29.84 0 +0.28(+0.95%)
Jun 11, 2024 29.56 29.56 0 +0.10(+0.34%)
Jun 10, 2024 29.46 29.46 0 +0.15(+0.51%)
Jun 07, 2024 29.31 29.31 0 -0.10(-0.34%)
Jun 06, 2024 29.41 29.41 0 +0.04(+0.14%)
Jun 05, 2024 29.37 29.37 0 +0.63(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.