Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 0.1980 | 0.2010 | 0.1960 | 0.2010 | 357,607 | +0.00(+0.50%) |
Aug 30, 2012 | 0.2000 | 0.2020 | 0.1970 | 0.2000 | 435,000 | -0.00(-1.48%) |
Aug 29, 2012 | 0.2040 | 0.2070 | 0.2000 | 0.2030 | 116,660 | +0.00(+1.30%) |
Aug 27, 2012 | 0.2000 | 0.2050 | 0.1996 | 0.2004 | 97,000 | -0.01(-3.19%) |
Aug 24, 2012 | 0.2056 | 0.2070 | 0.2015 | 0.2070 | 40,200 | +0.01(+2.78%) |
Aug 23, 2012 | 0.2014 | 0.2014 | 0.2014 | 0.2014 | 2,500 | -0.00(-1.76%) |
Aug 22, 2012 | 0.2095 | 0.2095 | 0.2005 | 0.2050 | 184,164 | -0.01(-2.38%) |
Aug 21, 2012 | 0.1960 | 0.2100 | 0.1960 | 0.2100 | 588,635 | +0.01(+5.00%) |
Aug 20, 2012 | 0.2030 | 0.2050 | 0.1980 | 0.2000 | 650,000 | -0.00(-1.48%) |
Aug 17, 2012 | 0.2040 | 0.2040 | 0.2020 | 0.2030 | 74,963 | -0.00(-0.49%) |
Aug 16, 2012 | 0.1990 | 0.2080 | 0.1990 | 0.2040 | 149,500 | +0.00(+2.51%) |
Aug 15, 2012 | 0.1980 | 0.2000 | 0.1966 | 0.1990 | 307,800 | +0.00(+0.51%) |
Aug 14, 2012 | 0.1960 | 0.1999 | 0.1940 | 0.1980 | 2,154,600 | +0.00(+1.49%) |
Aug 13, 2012 | 0.1870 | 0.1970 | 0.1870 | 0.1951 | 288,300 | +0.01(+2.68%) |
Aug 11, 2012 | 0.1850 | 0.1940 | 0.1850 | 0.1900 | 103,500 | +0.00(+0.00%) |
Aug 10, 2012 | 0.1850 | 0.1940 | 0.1850 | 0.1900 | 103,500 | +0.00(+0.53%) |
Aug 09, 2012 | 0.1801 | 0.1925 | 0.1801 | 0.1890 | 5,015,720 | +0.00(+2.16%) |
Aug 08, 2012 | 0.1850 | 0.1940 | 0.1801 | 0.1850 | 700,798 | -0.01(-4.88%) |
Aug 07, 2012 | 0.1960 | 0.2056 | 0.1902 | 0.1945 | 242,900 | -0.00(-1.77%) |
Aug 06, 2012 | 0.1915 | 0.1980 | 0.1915 | 0.1980 | 82,000 | +0.01(+3.66%) |
Aug 03, 2012 | 0.1930 | 0.1970 | 0.1910 | 0.1910 | 171,200 | -0.00(-1.55%) |
Aug 02, 2012 | 0.2000 | 0.2000 | 0.1900 | 0.1940 | 1,227,776 | -0.01(-3.00%) |
Aug 01, 2012 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 682,658 | +0.01(+2.56%) |
Jul 31, 2012 | 0.2005 | 0.2050 | 0.1870 | 0.1950 | 7,107,974 | -0.01(-4.88%) |
Jul 30, 2012 | 0.2250 | 0.2250 | 0.1900 | 0.2050 | 1,714,094 | -0.02(-8.24%) |
Jul 27, 2012 | 0.2210 | 0.2234 | 0.2210 | 0.2234 | 79,279 | -0.00(-0.71%) |
Jul 26, 2012 | 0.2220 | 0.2300 | 0.2220 | 0.2250 | 159,300 | -0.00(-0.88%) |
Jul 25, 2012 | 0.2244 | 0.2280 | 0.2244 | 0.2270 | 279,256 | +0.00(+1.11%) |
Jul 24, 2012 | 0.2250 | 0.2295 | 0.2230 | 0.2245 | 731,257 | -0.00(-0.62%) |
Jul 23, 2012 | 0.2280 | 0.2300 | 0.2160 | 0.2259 | 147,500 | -0.00(-1.78%) |
Jul 20, 2012 | 0.2320 | 0.2350 | 0.2300 | 0.2300 | 403,250 | -0.00(-0.86%) |
Jul 19, 2012 | 0.2350 | 0.2350 | 0.2250 | 0.2320 | 4,370,541 | -0.00(-1.28%) |
Jul 18, 2012 | 0.2330 | 0.2350 | 0.2275 | 0.2350 | 2,081,550 | +0.00(+1.64%) |
Jul 17, 2012 | 0.2320 | 0.2369 | 0.2300 | 0.2312 | 2,017,533 | +0.00(+0.52%) |
Jul 16, 2012 | 0.2420 | 0.2420 | 0.2300 | 0.2300 | 855,551 | -0.01(-4.56%) |
Jul 14, 2012 | 0.2170 | 0.2420 | 0.2170 | 0.2410 | 11,621,535 | +0.00(+0.00%) |
Jul 13, 2012 | 0.2170 | 0.2420 | 0.2170 | 0.2410 | 11,621,535 | +0.03(+12.62%) |
Jul 12, 2012 | 0.2100 | 0.2175 | 0.2100 | 0.2140 | 4,064,425 | +0.00(+0.94%) |
Jul 11, 2012 | 0.2050 | 0.2150 | 0.2020 | 0.2120 | 5,022,523 | +0.00(+1.92%) |
Jul 10, 2012 | 0.2070 | 0.2090 | 0.2020 | 0.2080 | 2,768,190 | +0.00(+1.46%) |
Jul 09, 2012 | 0.1970 | 0.2100 | 0.1970 | 0.2050 | 4,125,400 | +0.01(+7.89%) |
Jul 06, 2012 | 0.1900 | 0.1990 | 0.1890 | 0.1900 | 4,015,822 | +0.00(+0.00%) |
Jul 05, 2012 | 0.1920 | 0.1920 | 0.1830 | 0.1900 | 3,075,578 | -0.01(-3.06%) |
Jul 03, 2012 | 0.2050 | 0.2070 | 0.1926 | 0.1960 | 3,163,065 | -0.00(-2.00%) |
Jul 02, 2012 | 0.2040 | 0.2100 | 0.2000 | 0.2000 | 1,902,035 | -0.00(-2.44%) |
Jun 30, 2012 | 0.1740 | 0.2090 | 0.1600 | 0.2050 | 15,617,062 | -0.00(-0.97%) |
Jun 29, 2012 | 0.1740 | 0.2090 | 0.1600 | 0.2070 | 18,441,562 | +0.04(+23.21%) |
Jun 28, 2012 | 0.1600 | 0.1800 | 0.1450 | 0.1680 | 28,671,796 | +0.01(+5.00%) |
Jun 27, 2012 | 0.0400 | 0.1710 | 0.0400 | 0.1600 | 2,629,623 | +0.12(+357.14%) |
Jun 26, 2012 | 0.0440 | 0.0440 | 0.0350 | 0.0350 | 40,292 | +0.01(+20.69%) |
Jun 25, 2012 | 0.0325 | 0.0325 | 0.0290 | 0.0290 | 159,600 | -0.00(-6.45%) |
Jun 22, 2012 | 0.0375 | 0.0440 | 0.0300 | 0.0310 | 909,900 | -0.00(-9.36%) |
Jun 21, 2012 | 0.0350 | 0.0350 | 0.0342 | 0.0342 | 149,451 | -0.00(-5.00%) |
Jun 20, 2012 | 0.0370 | 0.0400 | 0.0360 | 0.0360 | 106,500 | -0.00(-10.00%) |
Jun 19, 2012 | 0.0360 | 0.0400 | 0.0360 | 0.0400 | 28,249 | +0.00(+2.56%) |
Jun 18, 2012 | 0.0400 | 0.0410 | 0.0390 | 0.0390 | 52,500 | -0.00(-2.50%) |
Jun 15, 2012 | 0.0360 | 0.0420 | 0.0360 | 0.0400 | 305,418 | +0.00(+14.29%) |
Jun 14, 2012 | 0.0400 | 0.0420 | 0.0350 | 0.0350 | 123,420 | -0.00(-12.50%) |
Jun 12, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-9.09%) | |
Jun 11, 2012 | 0.0540 | 0.0540 | 0.0400 | 0.0440 | 305,199 | -0.01(-18.52%) |
Jun 08, 2012 | 0.0440 | 0.0540 | 0.0350 | 0.0540 | 570,000 | +0.01(+20.00%) |
Jun 07, 2012 | 0.0500 | 0.0500 | 0.0410 | 0.0450 | 66,780 | -0.01(-25.00%) |
Jun 06, 2012 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 4,004,500 | +0.00(+0.00%) |
Jun 05, 2012 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 363,700 | +0.00(+9.09%) |